Digilife Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | BAI.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.2200 | $1.4400 | 0 | |
| 2020-11-26 | BAI.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.2200 | $1.4700 | 0 | |
| 2020-11-25 | BAI.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.3000 | $1.4700 | 0 | |
| 2020-11-24 | BAI.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.2200 | $1.4800 | 0 | |
| 2020-11-23 | BAI.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.2200 | $1.4800 | 0 | |
| 2020-11-20 | BAI.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.2200 | $1.4800 | 0 | |
| 2020-11-19 | BAI.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.2200 | $1.4800 | 0 | |
| 2020-11-18 | BAI.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.2200 | $1.4800 | 0 | |
| 2020-11-17 | BAI.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.2100 | $1.4800 | 0 | |
| 2020-11-16 | BAI.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.2000 | $1.4900 | 0 | |
| 2020-11-13 | BAI.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.2100 | $1.4800 | 0 | |
| 2020-11-12 | BAI.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.2000 | $1.4800 | 0 | |
| 2020-11-11 | BAI.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.2000 | $1.4800 | 0 | |
| 2020-11-10 | BAI.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.2000 | $1.4800 | 0 | |
| 2020-11-09 | BAI.SI | SGD | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $1.4800 | 1,100 | |
| 2020-11-06 | BAI.SI | SGD | $1.3900 | $0.0000 | $0.0000 | $1.2100 | $1.4800 | 0 | |
| 2020-11-05 | BAI.SI | SGD | $1.3900 | $0.0000 | $0.0000 | $1.2000 | $1.4800 | 0 | |
| 2020-11-04 | BAI.SI | SGD | $1.3900 | $0.0000 | $0.0000 | $1.1900 | $1.4800 | 0 | |
| 2020-11-03 | BAI.SI | SGD | $1.3900 | $1.3000 | $1.3900 | $1.2200 | $1.3900 | 2,300 | |
| 2020-11-02 | BAI.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1900 | $1.3900 | 0 | |
| 2020-10-30 | BAI.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.2000 | $1.3900 | 0 | |
| 2020-10-29 | BAI.SI | SGD | $1.2000 | $1.2000 | $1.2300 | $1.2300 | $1.4200 | 2,400 | |
| 2020-10-28 | BAI.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $1.2500 | $1.4200 | 0 | |
| 2020-10-27 | BAI.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $1.2300 | $1.4900 | 0 | |
| 2020-10-26 | BAI.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $1.2100 | $1.4500 | 0 | |
| 2020-10-23 | BAI.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $1.2400 | $1.4800 | 0 | |
| 2020-10-22 | BAI.SI | SGD | $1.4000 | $1.4000 | $1.4000 | $1.3000 | $1.5000 | 500 | |
| 2020-10-21 | BAI.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.2100 | $1.5000 | 0 | |
| 2020-10-20 | BAI.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.3000 | $1.4000 | 100 | |
| 2020-10-19 | BAI.SI | SGD | $1.3400 | $0.0000 | $0.0000 | $1.2800 | $1.4500 | 0 | |
| 2020-10-16 | BAI.SI | SGD | $1.3400 | $0.0000 | $0.0000 | $1.2800 | $1.4500 | 0 | |
| 2020-10-15 | BAI.SI | SGD | $1.3400 | $1.3400 | $1.3400 | $1.3400 | $1.4900 | 200 | |
| 2020-10-14 | BAI.SI | SGD | $1.4700 | $1.4700 | $1.4700 | $1.4100 | $1.4700 | 3,000 | |
| 2020-10-13 | BAI.SI | SGD | $1.4500 | $1.3900 | $1.4500 | $1.3400 | $1.4500 | 3,900 | |
| 2020-10-12 | BAI.SI | SGD | $1.3500 | $1.3500 | $1.3500 | $1.3100 | $1.4300 | 100 | |
| 2020-10-09 | BAI.SI | SGD | $1.2100 | $1.2100 | $1.2100 | $1.2200 | $1.4300 | 100 | |
| 2020-10-08 | BAI.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.2500 | $1.4400 | 0 | |
| 2020-10-07 | BAI.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.2000 | $1.4400 | 0 | |
| 2020-10-06 | BAI.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.2100 | $1.4400 | 0 | |
| 2020-10-05 | BAI.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.2000 | $1.4400 | 0 | |
| 2020-10-02 | BAI.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.2200 | $1.4400 | 0 | |
| 2020-10-01 | BAI.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.2300 | $1.4400 | 0 | |
| 2020-09-30 | BAI.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.2600 | $1.4400 | 0 | |
| 2020-09-29 | BAI.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.3000 | $1.4500 | 300 | |
| 2020-09-28 | BAI.SI | SGD | $1.4000 | $1.4000 | $1.4000 | $1.3900 | $1.4500 | 2,500 | |
| 2020-09-25 | BAI.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $1.3000 | $1.5000 | 0 | |
| 2020-09-24 | BAI.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $1.3000 | $1.4900 | 0 | |
| 2020-09-23 | BAI.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $1.3700 | $1.4900 | 0 | |
| 2020-09-22 | BAI.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $1.3800 | $1.5000 | 0 | |
| 2020-09-21 | BAI.SI | SGD | $1.4000 | $1.4000 | $1.4000 | $1.4000 | $1.5000 | 100 |