SGTRADES        
Digilife Tech

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-09-18 BAI.SI SGD $1.6200 $0.0000 $0.0000 $1.4000 $1.5900 0
2020-09-17 BAI.SI SGD $1.6200 $0.0000 $0.0000 $1.4100 $1.5900 0
2020-09-16 BAI.SI SGD $1.6200 $1.5000 $1.6200 $1.4900 $1.6100 2,000
2020-09-15 BAI.SI SGD $1.5000 $0.0000 $0.0000 $1.5000 $1.5900 0
2020-09-14 BAI.SI SGD $1.5000 $0.0000 $0.0000 $1.1600 $1.6200 0
2020-09-11 BAI.SI SGD $1.5000 $1.5000 $1.5000 $1.5000 $1.6200 800
2020-09-10 BAI.SI SGD $1.6500 $0.0000 $0.0000 $1.5000 $1.5900 0
2020-09-09 BAI.SI SGD $1.6500 $0.0000 $0.0000 $1.5000 $1.6200 0
2020-09-08 BAI.SI SGD $1.6500 $0.0000 $0.0000 $1.5000 $1.6200 0
2020-09-07 BAI.SI SGD $1.6500 $0.0000 $0.0000 $1.5000 $1.6200 0
2020-09-04 BAI.SI SGD $1.6500 $0.0000 $0.0000 $1.5100 $1.6200 0
2020-09-03 BAI.SI SGD $1.6500 $0.0000 $0.0000 $1.5100 $1.6200 0
2020-09-02 BAI.SI SGD $1.6500 $0.0000 $0.0000 $1.5100 $1.6200 0
2020-09-01 BAI.SI SGD $1.6500 $0.0000 $0.0000 $1.5100 $1.6400 0
2020-08-31 BAI.SI SGD $1.6500 $0.0000 $0.0000 $1.5100 $1.6400 0
2020-08-28 BAI.SI SGD $1.6500 $0.0000 $0.0000 $1.5600 $1.6400 0
2020-08-27 BAI.SI SGD $1.6500 $0.0000 $0.0000 $1.5500 $1.6500 0
2020-08-26 BAI.SI SGD $1.6500 $1.6500 $1.6500 $1.6100 $1.6600 4,200
2020-08-25 BAI.SI SGD $1.5500 $0.0000 $0.0000 $1.6000 $1.6600 0
2020-08-24 BAI.SI SGD $1.5500 $0.0000 $0.0000 $1.5500 $1.6600 0
2020-08-21 BAI.SI SGD $1.5500 $1.5500 $1.5500 $1.5500 $1.6000 100
2020-08-20 BAI.SI SGD $1.5500 $0.0000 $0.0000 $1.5500 $1.6500 0
2020-08-19 BAI.SI SGD $1.5500 $1.5500 $1.6500 $1.5500 $1.6500 1,100
2020-08-18 BAI.SI SGD $1.5000 $1.5000 $1.5000 $1.5000 $1.6000 100
2020-08-17 BAI.SI SGD $1.5500 $0.0000 $0.0000 $1.5000 $1.6000 0
2020-08-14 BAI.SI SGD $1.5500 $0.0000 $0.0000 $1.4800 $1.6000 0
2020-08-13 BAI.SI SGD $1.5500 $1.4700 $1.5500 $1.4800 $1.6000 300
2020-08-12 BAI.SI SGD $1.4700 $0.0000 $0.0000 $1.4700 $1.5500 0
2020-08-11 BAI.SI SGD $1.4700 $0.0000 $0.0000 $1.4900 $1.5500 0
2020-08-07 BAI.SI SGD $1.4700 $0.0000 $0.0000 $1.4700 $1.5500 0
2020-08-06 BAI.SI SGD $1.4700 $1.4700 $1.4700 $1.4700 $1.5500 100
2020-08-05 BAI.SI SGD $1.4600 $0.0000 $0.0000 $1.4700 $1.6000 0
2020-08-04 BAI.SI SGD $1.4600 $0.0000 $0.0000 $1.4700 $1.6000 0
2020-08-03 BAI.SI SGD $1.4600 $0.0000 $0.0000 $1.4700 $1.6000 0
2020-07-30 BAI.SI SGD $1.4600 $1.4600 $1.4600 $1.4600 $1.6500 100
2020-07-29 BAI.SI SGD $1.4500 $0.0000 $0.0000 $1.4600 $1.6400 0
2020-07-28 BAI.SI SGD $1.4500 $0.0000 $0.0000 $1.4600 $1.6700 0
2020-07-27 BAI.SI SGD $1.4500 $0.0000 $0.0000 $1.4800 $1.7200 0
2020-07-24 BAI.SI SGD $1.4500 $1.4500 $1.4500 $1.4600 $1.6800 200
2020-07-23 BAI.SI SGD $1.5400 $1.5300 $1.5400 $1.5000 $1.5700 1,600
2020-07-22 BAI.SI SGD $1.4500 $0.0000 $0.0000 $1.4800 $1.5400 0
2020-07-21 BAI.SI SGD $1.4500 $1.4500 $1.4600 $1.4500 $1.5400 300
2020-07-20 BAI.SI SGD $1.4800 $0.0000 $0.0000 $1.4600 $1.7500 0
2020-07-17 BAI.SI SGD $1.4800 $0.0000 $0.0000 $1.4600 $1.7400 0
2020-07-16 BAI.SI SGD $1.4800 $1.4800 $1.4800 $1.4900 $1.7000 100
2020-07-15 BAI.SI SGD $1.6800 $0.0000 $0.0000 $1.4600 $1.6500 0
2020-07-14 BAI.SI SGD $1.6800 $0.0000 $0.0000 $1.4600 $1.6600 0
2020-07-13 BAI.SI SGD $1.6800 $0.0000 $0.0000 $1.3900 $1.6800 0
2020-07-09 BAI.SI SGD $1.6800 $0.0000 $0.0000 $1.6000 $1.6800 0
2020-07-08 BAI.SI SGD $1.6800 $1.5400 $1.6800 $1.5600 $1.7000 1,900