Digilife Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | BAI.SI | SGD | $1.5400 | $1.5000 | $1.5400 | $1.5400 | $1.6400 | 2,000 | |
| 2020-07-06 | BAI.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $1.3800 | $1.6900 | 0 | |
| 2020-07-03 | BAI.SI | SGD | $1.5000 | $1.5000 | $1.5500 | $1.5000 | $1.7000 | 2,500 | |
| 2020-07-02 | BAI.SI | SGD | $1.4900 | $0.0000 | $0.0000 | $1.3800 | $1.5500 | 0 | |
| 2020-07-01 | BAI.SI | SGD | $1.4900 | $0.0000 | $0.0000 | $1.4200 | $1.5500 | 0 | |
| 2020-06-30 | BAI.SI | SGD | $1.4900 | $0.0000 | $0.0000 | $1.4300 | $1.5500 | 0 | |
| 2020-06-29 | BAI.SI | SGD | $1.4900 | $0.0000 | $0.0000 | $1.4300 | $1.5300 | 0 | |
| 2020-06-26 | BAI.SI | SGD | $1.4900 | $0.0000 | $0.0000 | $1.3500 | $1.5200 | 0 | |
| 2020-06-25 | BAI.SI | SGD | $1.4900 | $0.0000 | $0.0000 | $1.4500 | $1.5500 | 0 | |
| 2020-06-24 | BAI.SI | SGD | $1.4900 | $0.0000 | $0.0000 | $1.4000 | $1.5300 | 0 | |
| 2020-06-23 | BAI.SI | SGD | $1.4900 | $0.0000 | $0.0000 | $1.3400 | $1.5400 | 0 | |
| 2020-06-22 | BAI.SI | SGD | $1.4900 | $0.0000 | $0.0000 | $1.3300 | $1.5300 | 0 | |
| 2020-06-19 | BAI.SI | SGD | $1.4900 | $0.0000 | $0.0000 | $1.3000 | $1.5400 | 0 | |
| 2020-06-18 | BAI.SI | SGD | $1.4900 | $1.4600 | $1.4900 | $1.3600 | $1.5500 | 11,300 | |
| 2020-06-17 | BAI.SI | SGD | $1.4100 | $0.0000 | $0.0000 | $1.1700 | $1.4800 | 0 | |
| 2020-06-16 | BAI.SI | SGD | $1.4100 | $0.0000 | $0.0000 | $1.2500 | $1.4900 | 0 | |
| 2020-06-15 | BAI.SI | SGD | $1.4100 | $1.4100 | $1.4100 | $1.4100 | $1.5400 | 1,000 | |
| 2020-06-12 | BAI.SI | SGD | $1.4100 | $1.4100 | $1.4100 | $1.4000 | $1.5300 | 200 | |
| 2020-06-11 | BAI.SI | SGD | $1.5100 | $1.4600 | $1.5100 | $1.4600 | $1.5500 | 300 | |
| 2020-06-10 | BAI.SI | SGD | $1.5500 | $1.5500 | $1.6900 | $1.5100 | $1.6400 | 400 | |
| 2020-06-09 | BAI.SI | SGD | $1.7000 | $1.5700 | $1.7000 | $1.5700 | $1.7000 | 2,500 | |
| 2020-06-08 | BAI.SI | SGD | $1.7900 | $0.0000 | $0.0000 | $1.3500 | $1.7000 | 0 | |
| 2020-06-05 | BAI.SI | SGD | $1.7900 | $1.5000 | $1.7900 | $1.5100 | $1.7800 | 1,200 | |
| 2020-06-04 | BAI.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.3000 | $1.5000 | 100 | |
| 2020-06-03 | BAI.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.3000 | $1.4000 | 100 | |
| 2020-06-02 | BAI.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.3000 | $1.5000 | 0 | |
| 2020-06-01 | BAI.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.3500 | $1.5000 | 0 | |
| 2020-05-29 | BAI.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.3000 | $1.4000 | 100 | |
| 2020-05-28 | BAI.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $1.3000 | $1.5800 | 0 | |
| 2020-05-27 | BAI.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $1.3000 | $1.9800 | 0 | |
| 2020-05-26 | BAI.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $1.3100 | $1.9600 | 0 | |
| 2020-05-22 | BAI.SI | SGD | $1.2900 | $1.2900 | $1.3900 | $1.2900 | $1.3900 | 6,500 | |
| 2020-05-21 | BAI.SI | SGD | $1.3000 | $1.3000 | $1.3900 | $1.1600 | $1.3000 | 15,000 | |
| 2020-05-20 | BAI.SI | SGD | $1.4200 | $0.0000 | $0.0000 | $1.3200 | $1.4200 | 0 | |
| 2020-05-19 | BAI.SI | SGD | $1.4200 | $1.4100 | $1.4200 | $1.3100 | $1.4200 | 900 | |
| 2020-05-18 | BAI.SI | SGD | $1.4200 | $1.4200 | $1.4400 | $1.4100 | $1.4200 | 12,700 | |
| 2020-05-15 | BAI.SI | SGD | $1.4000 | $1.4000 | $1.4300 | $1.4700 | $1.9300 | 800 | |
| 2020-05-14 | BAI.SI | SGD | $1.4600 | $0.0000 | $0.0000 | $1.5100 | $1.9700 | 0 | |
| 2020-05-13 | BAI.SI | SGD | $1.4600 | $1.4600 | $1.5800 | $1.5300 | $1.9400 | 1,000 | |
| 2020-05-12 | BAI.SI | SGD | $1.9700 | $0.0000 | $0.0000 | $1.5500 | $1.9700 | 0 | |
| 2020-05-11 | BAI.SI | SGD | $1.9700 | $0.0000 | $0.0000 | $1.5100 | $2.0500 | 0 | |
| 2020-05-08 | BAI.SI | SGD | $1.9700 | $0.0000 | $0.0000 | $1.5300 | $1.9900 | 0 | |
| 2020-05-06 | BAI.SI | SGD | $1.9700 | $0.0000 | $0.0000 | $1.6000 | $1.8000 | 0 | |
| 2020-05-05 | BAI.SI | SGD | $1.9700 | $0.0000 | $0.0000 | $1.4800 | $2.0200 | 0 | |
| 2020-05-04 | BAI.SI | SGD | $1.9700 | $0.0000 | $0.0000 | $1.4000 | $1.8000 | 0 | |
| 2020-04-30 | BAI.SI | SGD | $1.9700 | $0.0000 | $0.0000 | $1.6000 | $1.9600 | 0 | |
| 2020-04-29 | BAI.SI | SGD | $1.9700 | $0.0000 | $0.0000 | $1.5500 | $1.9600 | 0 | |
| 2020-04-28 | BAI.SI | SGD | $1.9700 | $0.0000 | $0.0000 | $1.5700 | $1.8000 | 0 | |
| 2020-04-27 | BAI.SI | SGD | $1.9700 | $0.0000 | $0.0000 | $1.5200 | $1.8000 | 0 | |
| 2020-04-24 | BAI.SI | SGD | $1.9700 | $0.0000 | $0.0000 | $1.5300 | $1.9500 | 0 |