Digilife Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | BAI.SI | SGD | $1.9700 | $0.0000 | $0.0000 | $1.6300 | $1.9600 | 0 | |
| 2020-04-22 | BAI.SI | SGD | $1.9700 | $1.7000 | $1.9700 | $1.6100 | $1.8600 | 400 | |
| 2020-04-21 | BAI.SI | SGD | $1.6700 | $1.5600 | $1.6900 | $1.6700 | $1.6800 | 3,700 | |
| 2020-04-20 | BAI.SI | SGD | $1.5000 | $1.4700 | $1.5000 | $1.4700 | $1.7800 | 1,500 | |
| 2020-04-17 | BAI.SI | SGD | $1.4900 | $1.4900 | $1.4900 | $1.5100 | $1.8900 | 200 | |
| 2020-04-16 | BAI.SI | SGD | $1.5600 | $1.5600 | $1.5700 | $1.5800 | $1.8500 | 3,600 | |
| 2020-04-15 | BAI.SI | SGD | $1.5600 | $1.5600 | $1.5600 | $1.6500 | $1.9900 | 100 | |
| 2020-04-14 | BAI.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $1.7100 | $2.1400 | 0 | |
| 2020-04-13 | BAI.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $1.7100 | $2.0000 | 0 | |
| 2020-04-09 | BAI.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $1.5500 | $2.3400 | 0 | |
| 2020-04-08 | BAI.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $1.5500 | $2.2400 | 0 | |
| 2020-04-07 | BAI.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $1.5500 | $2.2400 | 0 | |
| 2020-04-06 | BAI.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $1.5500 | $2.2400 | 0 | |
| 2020-04-03 | BAI.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $1.7100 | $2.1800 | 0 | |
| 2020-04-02 | BAI.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $1.7100 | $2.2400 | 0 | |
| 2020-04-01 | BAI.SI | SGD | $2.0000 | $1.7600 | $2.0000 | $1.7800 | $1.9900 | 300 | |
| 2020-03-31 | BAI.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $1.4000 | $2.2400 | 0 | |
| 2020-03-30 | BAI.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $1.3300 | $2.1900 | 0 | |
| 2020-03-27 | BAI.SI | SGD | $2.0500 | $2.0500 | $2.0500 | $1.6900 | $2.0900 | 100 | |
| 2020-03-26 | BAI.SI | SGD | $1.7700 | $1.7700 | $2.0000 | $1.7800 | $2.0600 | 1,000 | |
| 2020-03-25 | BAI.SI | SGD | $2.2000 | $0.0000 | $0.0000 | $1.4000 | $2.0700 | 0 | |
| 2020-03-24 | BAI.SI | SGD | $2.2000 | $0.0000 | $0.0000 | $1.4000 | $2.0800 | 0 | |
| 2020-03-23 | BAI.SI | SGD | $2.2000 | $0.0000 | $0.0000 | $1.4000 | $2.0900 | 0 | |
| 2020-03-20 | BAI.SI | SGD | $2.2000 | $2.2000 | $2.2000 | $1.9000 | $2.0900 | 200 | |
| 2020-03-19 | BAI.SI | SGD | $1.9000 | $1.9000 | $1.9000 | $1.4100 | $1.9100 | 200 | |
| 2020-03-18 | BAI.SI | SGD | $1.6100 | $1.6100 | $1.6200 | $1.5300 | $2.1000 | 1,000 | |
| 2020-03-17 | BAI.SI | SGD | $1.8100 | $0.0000 | $0.0000 | $1.6000 | $2.3800 | 0 | |
| 2020-03-16 | BAI.SI | SGD | $1.8100 | $0.0000 | $0.0000 | $1.6100 | $2.3800 | 0 | |
| 2020-03-13 | BAI.SI | SGD | $1.8100 | $1.8100 | $2.0000 | $1.7900 | $2.0000 | 3,500 | |
| 2020-03-12 | BAI.SI | SGD | $2.1000 | $0.0000 | $0.0000 | $2.0900 | $2.1300 | 0 | |
| 2020-03-11 | BAI.SI | SGD | $2.1000 | $2.1000 | $2.2000 | $2.1000 | $2.3600 | 3,700 | |
| 2020-03-10 | BAI.SI | SGD | $2.1600 | $2.1000 | $2.4000 | $2.1000 | $2.3800 | 2,100 | |
| 2020-03-09 | BAI.SI | SGD | $2.3800 | $0.0000 | $0.0000 | $2.1000 | $2.2000 | 0 | |
| 2020-03-06 | BAI.SI | SGD | $2.3800 | $0.0000 | $0.0000 | $2.1900 | $2.3800 | 0 | |
| 2020-03-05 | BAI.SI | SGD | $2.3800 | $2.3800 | $2.3800 | $2.3000 | $2.4400 | 2,500 | |
| 2020-03-04 | BAI.SI | SGD | $2.4500 | $0.0000 | $0.0000 | $2.1900 | $2.4400 | 0 | |
| 2020-03-03 | BAI.SI | SGD | $2.4500 | $2.1900 | $2.4600 | $2.2000 | $2.4500 | 700 | |
| 2020-03-02 | BAI.SI | SGD | $2.2000 | $2.2000 | $2.3400 | $2.2000 | $2.4400 | 1,000 | |
| 2020-02-28 | BAI.SI | SGD | $2.3300 | $0.0000 | $0.0000 | $2.2000 | $2.5700 | 0 | |
| 2020-02-27 | BAI.SI | SGD | $2.3300 | $2.3200 | $2.3300 | $2.3300 | $2.6000 | 7,700 | |
| 2020-02-26 | BAI.SI | SGD | $2.3200 | $2.3200 | $2.5000 | $2.3400 | $2.6400 | 2,200 | |
| 2020-02-25 | BAI.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.3100 | $2.4900 | 0 | |
| 2020-02-24 | BAI.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.3200 | $2.4900 | 0 | |
| 2020-02-21 | BAI.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.3400 | $2.6300 | 0 | |
| 2020-02-20 | BAI.SI | SGD | $2.6000 | $2.3200 | $2.6400 | $2.3500 | $2.5900 | 8,100 | |
| 2020-02-19 | BAI.SI | SGD | $2.2900 | $2.2900 | $2.5400 | $2.3100 | $2.5000 | 3,700 | |
| 2020-02-18 | BAI.SI | SGD | $2.2800 | $2.2800 | $2.2800 | $2.2900 | $2.6300 | 500 | |
| 2020-02-17 | BAI.SI | SGD | $2.5100 | $0.0000 | $0.0000 | $2.2800 | $2.6500 | 0 | |
| 2020-02-14 | BAI.SI | SGD | $2.5100 | $0.0000 | $0.0000 | $2.2800 | $2.6100 | 0 | |
| 2020-02-13 | BAI.SI | SGD | $2.5100 | $2.4000 | $2.5100 | $2.5100 | $2.5900 | 400 |