Digilife Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-05 | BAI.SI | SGD | $1.5000 | $1.5000 | $1.5000 | $1.5000 | $1.7900 | 100 | |
| 2021-08-04 | BAI.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $1.5000 | $1.7900 | 0 | |
| 2021-08-03 | BAI.SI | SGD | $1.5000 | $1.5000 | $1.5000 | $1.5100 | $1.8300 | 2,500 | |
| 2021-08-02 | BAI.SI | SGD | $1.7600 | $0.0000 | $0.0000 | $1.7600 | $1.8400 | 0 | |
| 2021-07-30 | BAI.SI | SGD | $1.7600 | $1.7600 | $1.7600 | $1.7500 | $1.7600 | 500 | |
| 2021-07-29 | BAI.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $1.7600 | $1.8800 | 0 | |
| 2021-07-28 | BAI.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $1.7100 | $1.8900 | 0 | |
| 2021-07-27 | BAI.SI | SGD | $1.8000 | $1.8000 | $1.9000 | $1.8000 | $1.8900 | 3,900 | |
| 2021-07-26 | BAI.SI | SGD | $1.8000 | $1.8000 | $1.8000 | $1.8000 | $1.8500 | 400 | |
| 2021-07-23 | BAI.SI | SGD | $1.8000 | $1.8000 | $1.8100 | $1.8000 | $1.8900 | 1,500 | |
| 2021-07-22 | BAI.SI | SGD | $1.9300 | $0.0000 | $0.0000 | $1.8100 | $1.9000 | 0 | |
| 2021-07-21 | BAI.SI | SGD | $1.9300 | $0.0000 | $0.0000 | $1.8000 | $1.9800 | 0 | |
| 2021-07-19 | BAI.SI | SGD | $1.9300 | $0.0000 | $0.0000 | $1.8000 | $1.9400 | 0 | |
| 2021-07-16 | BAI.SI | SGD | $1.9300 | $0.0000 | $0.0000 | $1.7900 | $1.9300 | 0 | |
| 2021-07-15 | BAI.SI | SGD | $1.9300 | $1.9300 | $1.9300 | $1.7800 | $1.9300 | 200 | |
| 2021-07-14 | BAI.SI | SGD | $1.9500 | $0.0000 | $0.0000 | $1.9200 | $1.9500 | 0 | |
| 2021-07-13 | BAI.SI | SGD | $1.9500 | $0.0000 | $0.0000 | $1.9000 | $1.9500 | 0 | |
| 2021-07-12 | BAI.SI | SGD | $1.9500 | $1.9500 | $1.9500 | $1.9500 | $2.0100 | 100 | |
| 2021-07-09 | BAI.SI | SGD | $1.9500 | $0.0000 | $0.0000 | $1.8200 | $2.3700 | 0 | |
| 2021-07-08 | BAI.SI | SGD | $1.9500 | $0.0000 | $0.0000 | $1.9100 | $2.4000 | 0 | |
| 2021-07-07 | BAI.SI | SGD | $1.9500 | $0.0000 | $0.0000 | $1.9200 | $2.3500 | 0 | |
| 2021-07-06 | BAI.SI | SGD | $1.9500 | $1.9500 | $2.0000 | $1.9600 | $2.3800 | 3,300 | |
| 2021-07-05 | BAI.SI | SGD | $2.0000 | $2.0000 | $2.0000 | $2.0200 | $2.3900 | 300 | |
| 2021-07-02 | BAI.SI | SGD | $2.1500 | $0.0000 | $0.0000 | $2.1200 | $2.2800 | 0 | |
| 2021-07-01 | BAI.SI | SGD | $2.1500 | $2.1400 | $2.1500 | $2.1500 | $2.2500 | 400 | |
| 2021-06-30 | BAI.SI | SGD | $2.1100 | $0.0000 | $0.0000 | $2.0600 | $2.3300 | 0 | |
| 2021-06-29 | BAI.SI | SGD | $2.1100 | $0.0000 | $0.0000 | $2.0500 | $2.3500 | 0 | |
| 2021-06-28 | BAI.SI | SGD | $2.1100 | $2.1100 | $2.1200 | $2.1200 | $2.3600 | 1,300 | |
| 2021-06-25 | BAI.SI | SGD | $2.1700 | $0.0000 | $0.0000 | $2.0200 | $2.3900 | 0 | |
| 2021-06-24 | BAI.SI | SGD | $2.1700 | $0.0000 | $0.0000 | $2.0500 | $2.4000 | 0 | |
| 2021-06-23 | BAI.SI | SGD | $2.1700 | $0.0000 | $0.0000 | $2.1200 | $2.4200 | 0 | |
| 2021-06-22 | BAI.SI | SGD | $2.1700 | $0.0000 | $0.0000 | $2.1000 | $2.3900 | 0 | |
| 2021-06-21 | BAI.SI | SGD | $2.1700 | $2.1700 | $2.1700 | $2.1700 | $2.2400 | 9,600 | |
| 2021-06-18 | BAI.SI | SGD | $2.0600 | $2.0600 | $2.0600 | $2.0900 | $2.3900 | 100 | |
| 2021-06-17 | BAI.SI | SGD | $2.3000 | $0.0000 | $0.0000 | $2.2600 | $2.3500 | 0 | |
| 2021-06-16 | BAI.SI | SGD | $2.3000 | $0.0000 | $0.0000 | $2.1800 | $2.4200 | 0 | |
| 2021-06-15 | BAI.SI | SGD | $2.3000 | $0.0000 | $0.0000 | $2.2100 | $2.4200 | 0 | |
| 2021-06-14 | BAI.SI | SGD | $2.3000 | $0.0000 | $0.0000 | $2.1900 | $2.4200 | 0 | |
| 2021-06-11 | BAI.SI | SGD | $2.3000 | $2.1700 | $2.3000 | $2.3000 | $2.4200 | 300 | |
| 2021-06-10 | BAI.SI | SGD | $2.3900 | $0.0000 | $0.0000 | $2.2600 | $2.4300 | 0 | |
| 2021-06-09 | BAI.SI | SGD | $2.3900 | $2.3900 | $2.3900 | $1.9500 | $2.4200 | 200 | |
| 2021-06-08 | BAI.SI | SGD | $2.3900 | $0.0000 | $0.0000 | $2.3900 | $2.4400 | 0 | |
| 2021-06-07 | BAI.SI | SGD | $2.3900 | $0.0000 | $0.0000 | $2.3900 | $2.4400 | 0 | |
| 2021-06-04 | BAI.SI | SGD | $2.3900 | $0.0000 | $0.0000 | $2.3900 | $2.4600 | 0 | |
| 2021-06-03 | BAI.SI | SGD | $2.3900 | $2.3900 | $2.4800 | $2.3900 | $2.4800 | 3,600 | |
| 2021-06-02 | BAI.SI | SGD | $2.5500 | $2.4000 | $2.5500 | $2.4000 | $2.5000 | 3,900 | |
| 2021-06-01 | BAI.SI | SGD | $2.5600 | $2.4500 | $2.5600 | $2.3900 | $2.5700 | 3,000 | |
| 2021-05-31 | BAI.SI | SGD | $2.2300 | $2.2300 | $2.2300 | $2.4000 | $2.4900 | 1,000 | |
| 2021-05-28 | BAI.SI | SGD | $2.5000 | $0.0000 | $0.0000 | $2.2300 | $2.5000 | 0 | |
| 2021-05-27 | BAI.SI | SGD | $2.5000 | $0.0000 | $0.0000 | $2.2300 | $2.5000 | 0 |