Digilife Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-25 | BAI.SI | SGD | $2.5000 | $2.5000 | $2.5000 | $2.2600 | $2.5000 | 2,000 | |
| 2021-05-24 | BAI.SI | SGD | $2.4900 | $0.0000 | $0.0000 | $2.2600 | $2.5000 | 0 | |
| 2021-05-21 | BAI.SI | SGD | $2.4900 | $2.4800 | $2.4900 | $2.2400 | $2.4900 | 300 | |
| 2021-05-20 | BAI.SI | SGD | $2.4000 | $2.4000 | $2.4000 | $2.4000 | $2.4400 | 400 | |
| 2021-05-19 | BAI.SI | SGD | $2.2100 | $2.2100 | $2.2100 | $2.2200 | $2.4800 | 100 | |
| 2021-05-18 | BAI.SI | SGD | $2.5000 | $2.4900 | $2.5000 | $2.2500 | $2.4900 | 800 | |
| 2021-05-17 | BAI.SI | SGD | $2.2200 | $2.2200 | $2.4500 | $2.2500 | $2.5100 | 6,400 | |
| 2021-05-14 | BAI.SI | SGD | $2.5700 | $2.4500 | $2.5700 | $2.4500 | $2.5700 | 800 | |
| 2021-05-12 | BAI.SI | SGD | $2.5900 | $0.0000 | $0.0000 | $2.4500 | $2.5700 | 0 | |
| 2021-05-11 | BAI.SI | SGD | $2.5900 | $2.4000 | $2.5900 | $2.4000 | $2.5800 | 3,100 | |
| 2021-05-10 | BAI.SI | SGD | $2.5000 | $2.4100 | $2.6000 | $2.4500 | $2.5900 | 900 | |
| 2021-05-07 | BAI.SI | SGD | $2.4100 | $2.4100 | $2.4100 | $2.4100 | $2.6000 | 5,000 | |
| 2021-05-06 | BAI.SI | SGD | $2.6000 | $2.5900 | $2.6000 | $2.4200 | $2.5700 | 400 | |
| 2021-05-05 | BAI.SI | SGD | $2.5800 | $2.5700 | $2.5800 | $2.4100 | $2.5900 | 1,000 | |
| 2021-05-04 | BAI.SI | SGD | $2.5800 | $0.0000 | $0.0000 | $2.4200 | $2.5700 | 0 | |
| 2021-05-03 | BAI.SI | SGD | $2.5800 | $2.5700 | $2.5800 | $2.4000 | $2.5700 | 2,000 | |
| 2021-04-30 | BAI.SI | SGD | $2.4900 | $2.4900 | $2.4900 | $2.4200 | $2.5800 | 1,000 | |
| 2021-04-29 | BAI.SI | SGD | $2.5900 | $2.5000 | $2.5900 | $2.5000 | $2.5800 | 3,100 | |
| 2021-04-28 | BAI.SI | SGD | $2.6000 | $2.5600 | $2.6800 | $2.5100 | $2.6000 | 8,200 | |
| 2021-04-27 | BAI.SI | SGD | $2.4500 | $2.4500 | $2.6300 | $2.4500 | $2.6000 | 14,800 | |
| 2021-04-26 | BAI.SI | SGD | $2.5200 | $2.4500 | $2.6300 | $2.5000 | $2.5700 | 10,200 | |
| 2021-04-23 | BAI.SI | SGD | $2.5000 | $2.5000 | $2.6000 | $2.5000 | $2.5800 | 1,200 | |
| 2021-04-22 | BAI.SI | SGD | $2.6000 | $2.4800 | $2.6000 | $2.4800 | $2.6000 | 2,000 | |
| 2021-04-21 | BAI.SI | SGD | $2.6000 | $2.5500 | $2.6000 | $2.4800 | $2.6000 | 11,500 | |
| 2021-04-20 | BAI.SI | SGD | $2.5700 | $2.5000 | $2.5700 | $2.5200 | $2.5700 | 9,400 | |
| 2021-04-19 | BAI.SI | SGD | $2.5000 | $2.5000 | $2.5500 | $2.5000 | $2.5400 | 600 | |
| 2021-04-16 | BAI.SI | SGD | $2.5500 | $2.5200 | $2.5500 | $2.5000 | $2.5500 | 2,600 | |
| 2021-04-15 | BAI.SI | SGD | $2.5200 | $2.4900 | $2.5200 | $2.4300 | $2.5200 | 6,000 | |
| 2021-04-14 | BAI.SI | SGD | $2.4100 | $2.3400 | $2.5000 | $2.4100 | $2.4900 | 1,000 | |
| 2021-04-13 | BAI.SI | SGD | $2.5200 | $2.4200 | $2.5200 | $2.4200 | $2.5100 | 8,600 | |
| 2021-04-12 | BAI.SI | SGD | $2.5300 | $2.4500 | $2.5300 | $2.3900 | $2.5300 | 10,300 | |
| 2021-04-09 | BAI.SI | SGD | $2.5500 | $2.4200 | $2.5500 | $2.4400 | $2.5500 | 13,400 | |
| 2021-04-08 | BAI.SI | SGD | $2.5100 | $2.4000 | $2.5800 | $2.4300 | $2.5200 | 11,400 | |
| 2021-04-07 | BAI.SI | SGD | $2.5500 | $2.4500 | $2.5500 | $2.3700 | $2.5400 | 5,900 | |
| 2021-04-06 | BAI.SI | SGD | $2.4500 | $2.4000 | $2.6000 | $2.3500 | $2.4500 | 3,400 | |
| 2021-04-05 | BAI.SI | SGD | $2.4100 | $2.4100 | $2.4100 | $2.4100 | $2.5000 | 300 | |
| 2021-04-01 | BAI.SI | SGD | $2.4100 | $0.0000 | $0.0000 | $2.2800 | $2.5000 | 0 | |
| 2021-03-31 | BAI.SI | SGD | $2.4100 | $2.4100 | $2.4100 | $2.2500 | $2.5500 | 600 | |
| 2021-03-30 | BAI.SI | SGD | $2.4100 | $2.4100 | $2.4200 | $2.4400 | $2.5400 | 2,400 | |
| 2021-03-29 | BAI.SI | SGD | $2.5000 | $2.5000 | $2.5200 | $2.4400 | $2.6400 | 3,500 | |
| 2021-03-26 | BAI.SI | SGD | $2.5800 | $2.5800 | $2.6100 | $2.5400 | $2.6900 | 2,100 | |
| 2021-03-25 | BAI.SI | SGD | $2.7000 | $2.6500 | $2.8000 | $2.6900 | $2.7000 | 13,000 | |
| 2021-03-24 | BAI.SI | SGD | $2.8100 | $2.5800 | $2.8500 | $2.6800 | $2.8100 | 8,000 | |
| 2021-03-23 | BAI.SI | SGD | $2.9400 | $2.7500 | $3.0000 | $2.7900 | $2.9500 | 5,300 | |
| 2021-03-22 | BAI.SI | SGD | $2.7900 | $2.4100 | $2.7900 | $2.6000 | $2.8000 | 19,400 | |
| 2021-03-19 | BAI.SI | SGD | $2.5000 | $2.4000 | $2.5500 | $2.4000 | $2.5000 | 13,300 | |
| 2021-03-18 | BAI.SI | SGD | $2.4200 | $2.4200 | $2.5700 | $2.4200 | $2.5000 | 3,900 | |
| 2021-03-17 | BAI.SI | SGD | $2.5500 | $2.4400 | $2.5500 | $2.4900 | $2.5000 | 36,600 | |
| 2021-03-16 | BAI.SI | SGD | $2.4500 | $2.3400 | $2.4500 | $2.3500 | $2.4700 | 24,900 | |
| 2021-03-15 | BAI.SI | SGD | $2.3400 | $2.1000 | $2.3400 | $2.0300 | $2.3500 | 16,400 |