Digilife Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-23 | BAI.SI | SGD | $2.2000 | $0.0000 | $0.0000 | $1.4000 | $2.0900 | 0 | |
| 2020-03-20 | BAI.SI | SGD | $2.2000 | $2.2000 | $2.2000 | $1.9000 | $2.0900 | 200 | |
| 2020-03-19 | BAI.SI | SGD | $1.9000 | $1.9000 | $1.9000 | $1.4100 | $1.9100 | 200 | |
| 2020-03-18 | BAI.SI | SGD | $1.6100 | $1.6100 | $1.6200 | $1.5300 | $2.1000 | 1,000 | |
| 2020-03-17 | BAI.SI | SGD | $1.8100 | $0.0000 | $0.0000 | $1.6000 | $2.3800 | 0 | |
| 2020-03-16 | BAI.SI | SGD | $1.8100 | $0.0000 | $0.0000 | $1.6100 | $2.3800 | 0 | |
| 2020-03-13 | BAI.SI | SGD | $1.8100 | $1.8100 | $2.0000 | $1.7900 | $2.0000 | 3,500 | |
| 2020-03-12 | BAI.SI | SGD | $2.1000 | $0.0000 | $0.0000 | $2.0900 | $2.1300 | 0 | |
| 2020-03-11 | BAI.SI | SGD | $2.1000 | $2.1000 | $2.2000 | $2.1000 | $2.3600 | 3,700 | |
| 2020-03-10 | BAI.SI | SGD | $2.1600 | $2.1000 | $2.4000 | $2.1000 | $2.3800 | 2,100 | |
| 2020-03-09 | BAI.SI | SGD | $2.3800 | $0.0000 | $0.0000 | $2.1000 | $2.2000 | 0 | |
| 2020-03-06 | BAI.SI | SGD | $2.3800 | $0.0000 | $0.0000 | $2.1900 | $2.3800 | 0 | |
| 2020-03-05 | BAI.SI | SGD | $2.3800 | $2.3800 | $2.3800 | $2.3000 | $2.4400 | 2,500 | |
| 2020-03-04 | BAI.SI | SGD | $2.4500 | $0.0000 | $0.0000 | $2.1900 | $2.4400 | 0 | |
| 2020-03-03 | BAI.SI | SGD | $2.4500 | $2.1900 | $2.4600 | $2.2000 | $2.4500 | 700 | |
| 2020-03-02 | BAI.SI | SGD | $2.2000 | $2.2000 | $2.3400 | $2.2000 | $2.4400 | 1,000 | |
| 2020-02-28 | BAI.SI | SGD | $2.3300 | $0.0000 | $0.0000 | $2.2000 | $2.5700 | 0 | |
| 2020-02-27 | BAI.SI | SGD | $2.3300 | $2.3200 | $2.3300 | $2.3300 | $2.6000 | 7,700 | |
| 2020-02-26 | BAI.SI | SGD | $2.3200 | $2.3200 | $2.5000 | $2.3400 | $2.6400 | 2,200 | |
| 2020-02-25 | BAI.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.3100 | $2.4900 | 0 | |
| 2020-02-24 | BAI.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.3200 | $2.4900 | 0 | |
| 2020-02-21 | BAI.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.3400 | $2.6300 | 0 | |
| 2020-02-20 | BAI.SI | SGD | $2.6000 | $2.3200 | $2.6400 | $2.3500 | $2.5900 | 8,100 | |
| 2020-02-19 | BAI.SI | SGD | $2.2900 | $2.2900 | $2.5400 | $2.3100 | $2.5000 | 3,700 | |
| 2020-02-18 | BAI.SI | SGD | $2.2800 | $2.2800 | $2.2800 | $2.2900 | $2.6300 | 500 | |
| 2020-02-17 | BAI.SI | SGD | $2.5100 | $0.0000 | $0.0000 | $2.2800 | $2.6500 | 0 | |
| 2020-02-14 | BAI.SI | SGD | $2.5100 | $0.0000 | $0.0000 | $2.2800 | $2.6100 | 0 | |
| 2020-02-13 | BAI.SI | SGD | $2.5100 | $2.4000 | $2.5100 | $2.5100 | $2.5900 | 400 | |
| 2020-02-12 | BAI.SI | SGD | $2.6700 | $0.0000 | $0.0000 | $2.4000 | $2.6300 | 0 | |
| 2020-02-11 | BAI.SI | SGD | $2.6700 | $2.6500 | $2.6700 | $2.6000 | $2.6600 | 200 | |
| 2020-02-10 | BAI.SI | SGD | $2.4000 | $0.0000 | $0.0000 | $2.3200 | $2.5900 | 0 | |
| 2020-02-07 | BAI.SI | SGD | $2.4000 | $2.4000 | $2.5000 | $2.2000 | $2.5400 | 500 | |
| 2020-02-06 | BAI.SI | SGD | $2.2800 | $0.0000 | $0.0000 | $2.3300 | $2.5400 | 0 | |
| 2020-02-05 | BAI.SI | SGD | $2.2800 | $2.2800 | $2.4000 | $2.2800 | $2.5400 | 1,200 | |
| 2020-02-04 | BAI.SI | SGD | $2.2900 | $0.0000 | $0.0000 | $2.3400 | $2.5400 | 0 | |
| 2020-02-03 | BAI.SI | SGD | $2.2900 | $2.2900 | $2.2900 | $2.2900 | $2.5400 | 500 | |
| 2020-01-31 | BAI.SI | SGD | $2.2800 | $2.2800 | $2.2800 | $2.2800 | $2.5400 | 1,800 | |
| 2020-01-30 | BAI.SI | SGD | $2.2900 | $2.2900 | $2.5300 | $2.2900 | $2.4400 | 5,900 | |
| 2020-01-29 | BAI.SI | SGD | $2.5800 | $2.5800 | $2.5800 | $2.5300 | $2.5800 | 700 | |
| 2020-01-28 | BAI.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.5800 | $2.6700 | 0 | |
| 2020-01-24 | BAI.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.5800 | $2.6800 | 0 | |
| 2020-01-23 | BAI.SI | SGD | $2.6000 | $2.6000 | $2.7000 | $2.5800 | $2.7000 | 3,200 | |
| 2020-01-22 | BAI.SI | SGD | $2.6000 | $2.6000 | $2.6000 | $2.5800 | $2.7500 | 300 | |
| 2020-01-21 | BAI.SI | SGD | $2.6000 | $2.6000 | $2.6000 | $2.6000 | $2.7500 | 100 | |
| 2020-01-20 | BAI.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.6000 | $2.7500 | 0 | |
| 2020-01-17 | BAI.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.6000 | $2.7500 | 0 | |
| 2020-01-16 | BAI.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.6000 | $2.7500 | 0 | |
| 2020-01-15 | BAI.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.6000 | $2.7500 | 0 | |
| 2020-01-14 | BAI.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.6000 | $2.7500 | 0 | |
| 2020-01-13 | BAI.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.6100 | $2.7500 | 0 |