SGTRADES        
Digilife Tech

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-08-07 BAI.SI SGD $1.4700 $0.0000 $0.0000 $1.4700 $1.5500 0
2020-08-06 BAI.SI SGD $1.4700 $1.4700 $1.4700 $1.4700 $1.5500 100
2020-08-05 BAI.SI SGD $1.4600 $0.0000 $0.0000 $1.4700 $1.6000 0
2020-08-04 BAI.SI SGD $1.4600 $0.0000 $0.0000 $1.4700 $1.6000 0
2020-08-03 BAI.SI SGD $1.4600 $0.0000 $0.0000 $1.4700 $1.6000 0
2020-07-30 BAI.SI SGD $1.4600 $1.4600 $1.4600 $1.4600 $1.6500 100
2020-07-29 BAI.SI SGD $1.4500 $0.0000 $0.0000 $1.4600 $1.6400 0
2020-07-28 BAI.SI SGD $1.4500 $0.0000 $0.0000 $1.4600 $1.6700 0
2020-07-27 BAI.SI SGD $1.4500 $0.0000 $0.0000 $1.4800 $1.7200 0
2020-07-24 BAI.SI SGD $1.4500 $1.4500 $1.4500 $1.4600 $1.6800 200
2020-07-23 BAI.SI SGD $1.5400 $1.5300 $1.5400 $1.5000 $1.5700 1,600
2020-07-22 BAI.SI SGD $1.4500 $0.0000 $0.0000 $1.4800 $1.5400 0
2020-07-21 BAI.SI SGD $1.4500 $1.4500 $1.4600 $1.4500 $1.5400 300
2020-07-20 BAI.SI SGD $1.4800 $0.0000 $0.0000 $1.4600 $1.7500 0
2020-07-17 BAI.SI SGD $1.4800 $0.0000 $0.0000 $1.4600 $1.7400 0
2020-07-16 BAI.SI SGD $1.4800 $1.4800 $1.4800 $1.4900 $1.7000 100
2020-07-15 BAI.SI SGD $1.6800 $0.0000 $0.0000 $1.4600 $1.6500 0
2020-07-14 BAI.SI SGD $1.6800 $0.0000 $0.0000 $1.4600 $1.6600 0
2020-07-13 BAI.SI SGD $1.6800 $0.0000 $0.0000 $1.3900 $1.6800 0
2020-07-09 BAI.SI SGD $1.6800 $0.0000 $0.0000 $1.6000 $1.6800 0
2020-07-08 BAI.SI SGD $1.6800 $1.5400 $1.6800 $1.5600 $1.7000 1,900
2020-07-07 BAI.SI SGD $1.5400 $1.5000 $1.5400 $1.5400 $1.6400 2,000
2020-07-06 BAI.SI SGD $1.5000 $0.0000 $0.0000 $1.3800 $1.6900 0
2020-07-03 BAI.SI SGD $1.5000 $1.5000 $1.5500 $1.5000 $1.7000 2,500
2020-07-02 BAI.SI SGD $1.4900 $0.0000 $0.0000 $1.3800 $1.5500 0
2020-07-01 BAI.SI SGD $1.4900 $0.0000 $0.0000 $1.4200 $1.5500 0
2020-06-30 BAI.SI SGD $1.4900 $0.0000 $0.0000 $1.4300 $1.5500 0
2020-06-29 BAI.SI SGD $1.4900 $0.0000 $0.0000 $1.4300 $1.5300 0
2020-06-26 BAI.SI SGD $1.4900 $0.0000 $0.0000 $1.3500 $1.5200 0
2020-06-25 BAI.SI SGD $1.4900 $0.0000 $0.0000 $1.4500 $1.5500 0
2020-06-24 BAI.SI SGD $1.4900 $0.0000 $0.0000 $1.4000 $1.5300 0
2020-06-23 BAI.SI SGD $1.4900 $0.0000 $0.0000 $1.3400 $1.5400 0
2020-06-22 BAI.SI SGD $1.4900 $0.0000 $0.0000 $1.3300 $1.5300 0
2020-06-19 BAI.SI SGD $1.4900 $0.0000 $0.0000 $1.3000 $1.5400 0
2020-06-18 BAI.SI SGD $1.4900 $1.4600 $1.4900 $1.3600 $1.5500 11,300
2020-06-17 BAI.SI SGD $1.4100 $0.0000 $0.0000 $1.1700 $1.4800 0
2020-06-16 BAI.SI SGD $1.4100 $0.0000 $0.0000 $1.2500 $1.4900 0
2020-06-15 BAI.SI SGD $1.4100 $1.4100 $1.4100 $1.4100 $1.5400 1,000
2020-06-12 BAI.SI SGD $1.4100 $1.4100 $1.4100 $1.4000 $1.5300 200
2020-06-11 BAI.SI SGD $1.5100 $1.4600 $1.5100 $1.4600 $1.5500 300
2020-06-10 BAI.SI SGD $1.5500 $1.5500 $1.6900 $1.5100 $1.6400 400
2020-06-09 BAI.SI SGD $1.7000 $1.5700 $1.7000 $1.5700 $1.7000 2,500
2020-06-08 BAI.SI SGD $1.7900 $0.0000 $0.0000 $1.3500 $1.7000 0
2020-06-05 BAI.SI SGD $1.7900 $1.5000 $1.7900 $1.5100 $1.7800 1,200
2020-06-04 BAI.SI SGD $1.3000 $1.3000 $1.3000 $1.3000 $1.5000 100
2020-06-03 BAI.SI SGD $1.3000 $1.3000 $1.3000 $1.3000 $1.4000 100
2020-06-02 BAI.SI SGD $1.3000 $0.0000 $0.0000 $1.3000 $1.5000 0
2020-06-01 BAI.SI SGD $1.3000 $0.0000 $0.0000 $1.3500 $1.5000 0
2020-05-29 BAI.SI SGD $1.3000 $1.3000 $1.3000 $1.3000 $1.4000 100
2020-05-28 BAI.SI SGD $1.2900 $0.0000 $0.0000 $1.3000 $1.5800 0