Azeus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-04 | BBW.SI | SGD | $15.4000 | $15.3900 | $15.4000 | $13.2800 | $15.4000 | 3,100 | |
| 2025-11-03 | BBW.SI | SGD | $15.4000 | $15.1000 | $15.4000 | $15.1500 | $15.4000 | 2,200 | |
| 2025-10-31 | BBW.SI | SGD | $15.3000 | $15.1300 | $15.3000 | $15.0100 | $15.4000 | 1,700 | |
| 2025-10-30 | BBW.SI | SGD | $15.2000 | $15.1500 | $15.2000 | $15.0100 | $15.4000 | 1,600 | |
| 2025-10-29 | BBW.SI | SGD | $15.2500 | $15.1000 | $15.4000 | $15.0100 | $15.4000 | 1,600 | |
| 2025-10-28 | BBW.SI | SGD | $15.4000 | $15.0100 | $15.4000 | $15.4200 | $15.5000 | 6,800 | |
| 2025-10-27 | BBW.SI | SGD | $15.0700 | $15.0700 | $15.0700 | $15.0600 | $15.5000 | 300 | |
| 2025-10-24 | BBW.SI | SGD | $15.0700 | $0.0000 | $0.0000 | $15.0000 | $15.5000 | 0 | |
| 2025-10-23 | BBW.SI | SGD | $15.0700 | $15.0700 | $15.2000 | $15.0000 | $15.5000 | 500 | |
| 2025-10-22 | BBW.SI | SGD | $15.2000 | $15.2000 | $15.2000 | $15.0000 | $15.2500 | 400 | |
| 2025-10-21 | BBW.SI | SGD | $15.2000 | $15.2000 | $15.5000 | $13.2800 | $15.2000 | 1,500 | |
| 2025-10-17 | BBW.SI | SGD | $15.5000 | $15.3000 | $15.5000 | $15.0500 | $15.5000 | 1,900 | |
| 2025-10-16 | BBW.SI | SGD | $15.3000 | $15.1000 | $15.3000 | $15.1100 | $15.8000 | 900 | |
| 2025-10-15 | BBW.SI | SGD | XD | $15.0000 | $15.0000 | $15.0200 | $15.0000 | $15.1500 | 1,500 |
| 2025-10-14 | BBW.SI | SGD | XD | $15.0000 | $15.0000 | $15.1300 | $14.9100 | $15.1500 | 1,000 |
| 2025-10-13 | BBW.SI | SGD | CD | $15.1300 | $14.9100 | $15.2500 | $14.9500 | $15.5000 | 1,800 |
| 2025-10-10 | BBW.SI | SGD | CD | $15.2700 | $15.2700 | $15.4500 | $15.2800 | $15.4400 | 700 |
| 2025-10-09 | BBW.SI | SGD | CD | $15.4400 | $15.4400 | $15.4400 | $15.2900 | $15.5000 | 500 |
| 2025-10-08 | BBW.SI | SGD | CD | $15.4400 | $15.4400 | $15.5300 | $15.3000 | $15.5000 | 7,200 |
| 2025-10-07 | BBW.SI | SGD | CD | $15.4700 | $15.4500 | $15.5000 | $15.3500 | $15.4400 | 1,500 |
| 2025-10-06 | BBW.SI | SGD | CD | $15.4200 | $15.4000 | $15.5000 | $15.4000 | $0.0000 | 7,400 |
| 2025-10-03 | BBW.SI | SGD | $15.4000 | $0.0000 | $0.0000 | $15.3000 | $15.4000 | 0 | |
| 2025-10-02 | BBW.SI | SGD | $15.4000 | $15.2900 | $15.4000 | $15.2500 | $15.4000 | 400 | |
| 2025-10-01 | BBW.SI | SGD | $15.5000 | $0.0000 | $0.0000 | $15.2600 | $15.5000 | 0 | |
| 2025-09-30 | BBW.SI | SGD | $15.5000 | $15.3200 | $15.5000 | $15.2000 | $15.5000 | 2,400 | |
| 2025-09-29 | BBW.SI | SGD | $15.5000 | $15.4000 | $15.5000 | $15.3100 | $15.5000 | 1,700 | |
| 2025-09-26 | BBW.SI | SGD | $15.5000 | $15.2000 | $15.5000 | $15.3000 | $15.5000 | 2,100 | |
| 2025-09-25 | BBW.SI | SGD | $15.4900 | $15.4900 | $15.4900 | $15.2000 | $15.4900 | 1,400 | |
| 2025-09-24 | BBW.SI | SGD | $15.4900 | $15.2100 | $15.4900 | $15.4900 | $18.0000 | 1,100 | |
| 2025-09-23 | BBW.SI | SGD | $15.3500 | $14.9000 | $15.4900 | $14.9800 | $15.4900 | 900 | |
| 2025-09-22 | BBW.SI | SGD | $14.7100 | $14.6400 | $15.4000 | $14.6000 | $14.9000 | 4,400 | |
| 2025-09-19 | BBW.SI | SGD | $15.4500 | $15.4500 | $15.5000 | $15.4500 | $18.0000 | 3,800 | |
| 2025-09-18 | BBW.SI | SGD | $15.4600 | $15.4600 | $15.4600 | $15.4500 | $18.0000 | 500 | |
| 2025-09-17 | BBW.SI | SGD | $15.4700 | $15.4700 | $15.5000 | $15.4200 | $15.4700 | 1,500 | |
| 2025-09-16 | BBW.SI | SGD | $15.5000 | $15.4800 | $15.5000 | $15.4800 | $15.6000 | 2,500 | |
| 2025-09-15 | BBW.SI | SGD | $15.5000 | $15.5000 | $15.5500 | $15.4700 | $15.5000 | 1,900 | |
| 2025-09-12 | BBW.SI | SGD | $15.5000 | $15.4500 | $15.5500 | $15.4500 | $15.5000 | 13,200 | |
| 2025-09-11 | BBW.SI | SGD | $15.5100 | $15.2600 | $15.5500 | $15.3000 | $18.0000 | 11,600 | |
| 2025-09-10 | BBW.SI | SGD | $15.5000 | $15.3200 | $15.5000 | $15.2300 | $15.5000 | 2,400 | |
| 2025-09-09 | BBW.SI | SGD | $15.5000 | $15.4900 | $15.5000 | $15.3200 | $17.0000 | 4,000 | |
| 2025-09-08 | BBW.SI | SGD | $15.5000 | $15.2000 | $15.5000 | $15.3100 | $17.0000 | 4,700 | |
| 2025-09-05 | BBW.SI | SGD | $15.5700 | $15.4000 | $15.5900 | $15.3000 | $15.6000 | 900 | |
| 2025-09-04 | BBW.SI | SGD | $15.6000 | $15.4900 | $15.8100 | $15.5000 | $15.6000 | 15,600 | |
| 2025-09-03 | BBW.SI | SGD | $15.4000 | $0.0000 | $0.0000 | $15.4000 | $18.0000 | 0 | |
| 2025-09-02 | BBW.SI | SGD | $15.4000 | $15.4000 | $15.4100 | $15.2000 | $15.4000 | 4,500 | |
| 2025-09-01 | BBW.SI | SGD | $15.5000 | $15.4200 | $15.6000 | $15.4200 | $15.5000 | 3,200 | |
| 2025-08-29 | BBW.SI | SGD | $15.6000 | $15.6000 | $15.6000 | $15.4200 | $15.6000 | 400 | |
| 2025-08-28 | BBW.SI | SGD | $15.6000 | $15.6000 | $15.6000 | $15.5000 | $18.0000 | 4,500 | |
| 2025-08-27 | BBW.SI | SGD | $15.6000 | $15.4500 | $15.6000 | $15.6000 | $18.0000 | 6,400 | |
| 2025-08-26 | BBW.SI | SGD | $15.5000 | $15.5000 | $15.5000 | $15.4500 | $15.8000 | 2,100 |