Azeus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | BBW.SI | SGD | $12.0000 | $12.0000 | $12.3500 | $12.0000 | $12.1500 | 4,600 | |
| 2025-11-24 | BBW.SI | SGD | $12.3400 | $12.2600 | $12.3400 | $12.2700 | $12.3400 | 600 | |
| 2025-11-21 | BBW.SI | SGD | $12.2500 | $12.0000 | $12.4300 | $12.1600 | $12.3400 | 12,500 | |
| 2025-11-20 | BBW.SI | SGD | $12.0000 | $11.9200 | $12.5000 | $12.0000 | $12.2000 | 5,900 | |
| 2025-11-19 | BBW.SI | SGD | $12.2000 | $11.8500 | $12.2000 | $12.1700 | $12.2200 | 18,600 | |
| 2025-11-18 | BBW.SI | SGD | $11.8000 | $11.5700 | $12.2000 | $11.9500 | $12.0000 | 17,200 | |
| 2025-11-17 | BBW.SI | SGD | $12.2000 | $12.0000 | $13.3300 | $12.1800 | $12.2000 | 33,900 | |
| 2025-11-14 | BBW.SI | SGD | $13.5200 | $13.5200 | $13.5300 | $13.5200 | $13.9500 | 400 | |
| 2025-11-13 | BBW.SI | SGD | $13.6500 | $13.6500 | $14.0000 | $13.5500 | $13.9900 | 1,200 | |
| 2025-11-12 | BBW.SI | SGD | $14.0000 | $13.5100 | $14.1600 | $13.7000 | $14.1200 | 4,200 | |
| 2025-11-11 | BBW.SI | SGD | $13.5000 | $12.7500 | $13.5000 | $13.2000 | $15.4500 | 18,900 | |
| 2025-11-10 | BBW.SI | SGD | $12.7500 | $12.7000 | $13.4000 | $12.7600 | $13.1000 | 23,900 | |
| 2025-11-07 | BBW.SI | SGD | $13.5000 | $13.4900 | $14.2000 | $13.5000 | $14.2000 | 15,700 | |
| 2025-11-06 | BBW.SI | SGD | $14.2000 | $14.1300 | $14.9000 | $14.1500 | $14.5000 | 11,400 | |
| 2025-11-05 | BBW.SI | SGD | $15.0200 | $15.0200 | $15.4000 | $15.0000 | $15.4000 | 2,100 | |
| 2025-11-04 | BBW.SI | SGD | $15.4000 | $15.3900 | $15.4000 | $13.2800 | $15.4000 | 3,100 | |
| 2025-11-03 | BBW.SI | SGD | $15.4000 | $15.1000 | $15.4000 | $15.1500 | $15.4000 | 2,200 | |
| 2025-10-31 | BBW.SI | SGD | $15.3000 | $15.1300 | $15.3000 | $15.0100 | $15.4000 | 1,700 | |
| 2025-10-30 | BBW.SI | SGD | $15.2000 | $15.1500 | $15.2000 | $15.0100 | $15.4000 | 1,600 | |
| 2025-10-29 | BBW.SI | SGD | $15.2500 | $15.1000 | $15.4000 | $15.0100 | $15.4000 | 1,600 | |
| 2025-10-28 | BBW.SI | SGD | $15.4000 | $15.0100 | $15.4000 | $15.4200 | $15.5000 | 6,800 | |
| 2025-10-27 | BBW.SI | SGD | $15.0700 | $15.0700 | $15.0700 | $15.0600 | $15.5000 | 300 | |
| 2025-10-24 | BBW.SI | SGD | $15.0700 | $0.0000 | $0.0000 | $15.0000 | $15.5000 | 0 | |
| 2025-10-23 | BBW.SI | SGD | $15.0700 | $15.0700 | $15.2000 | $15.0000 | $15.5000 | 500 | |
| 2025-10-22 | BBW.SI | SGD | $15.2000 | $15.2000 | $15.2000 | $15.0000 | $15.2500 | 400 | |
| 2025-10-21 | BBW.SI | SGD | $15.2000 | $15.2000 | $15.5000 | $13.2800 | $15.2000 | 1,500 | |
| 2025-10-17 | BBW.SI | SGD | $15.5000 | $15.3000 | $15.5000 | $15.0500 | $15.5000 | 1,900 | |
| 2025-10-16 | BBW.SI | SGD | $15.3000 | $15.1000 | $15.3000 | $15.1100 | $15.8000 | 900 | |
| 2025-10-15 | BBW.SI | SGD | XD | $15.0000 | $15.0000 | $15.0200 | $15.0000 | $15.1500 | 1,500 |
| 2025-10-14 | BBW.SI | SGD | XD | $15.0000 | $15.0000 | $15.1300 | $14.9100 | $15.1500 | 1,000 |
| 2025-10-13 | BBW.SI | SGD | CD | $15.1300 | $14.9100 | $15.2500 | $14.9500 | $15.5000 | 1,800 |
| 2025-10-10 | BBW.SI | SGD | CD | $15.2700 | $15.2700 | $15.4500 | $15.2800 | $15.4400 | 700 |
| 2025-10-09 | BBW.SI | SGD | CD | $15.4400 | $15.4400 | $15.4400 | $15.2900 | $15.5000 | 500 |
| 2025-10-08 | BBW.SI | SGD | CD | $15.4400 | $15.4400 | $15.5300 | $15.3000 | $15.5000 | 7,200 |
| 2025-10-07 | BBW.SI | SGD | CD | $15.4700 | $15.4500 | $15.5000 | $15.3500 | $15.4400 | 1,500 |
| 2025-10-06 | BBW.SI | SGD | CD | $15.4200 | $15.4000 | $15.5000 | $15.4000 | $0.0000 | 7,400 |
| 2025-10-03 | BBW.SI | SGD | $15.4000 | $0.0000 | $0.0000 | $15.3000 | $15.4000 | 0 | |
| 2025-10-02 | BBW.SI | SGD | $15.4000 | $15.2900 | $15.4000 | $15.2500 | $15.4000 | 400 | |
| 2025-10-01 | BBW.SI | SGD | $15.5000 | $0.0000 | $0.0000 | $15.2600 | $15.5000 | 0 | |
| 2025-09-30 | BBW.SI | SGD | $15.5000 | $15.3200 | $15.5000 | $15.2000 | $15.5000 | 2,400 | |
| 2025-09-29 | BBW.SI | SGD | $15.5000 | $15.4000 | $15.5000 | $15.3100 | $15.5000 | 1,700 | |
| 2025-09-26 | BBW.SI | SGD | $15.5000 | $15.2000 | $15.5000 | $15.3000 | $15.5000 | 2,100 | |
| 2025-09-25 | BBW.SI | SGD | $15.4900 | $15.4900 | $15.4900 | $15.2000 | $15.4900 | 1,400 | |
| 2025-09-24 | BBW.SI | SGD | $15.4900 | $15.2100 | $15.4900 | $15.4900 | $18.0000 | 1,100 | |
| 2025-09-23 | BBW.SI | SGD | $15.3500 | $14.9000 | $15.4900 | $14.9800 | $15.4900 | 900 | |
| 2025-09-22 | BBW.SI | SGD | $14.7100 | $14.6400 | $15.4000 | $14.6000 | $14.9000 | 4,400 | |
| 2025-09-19 | BBW.SI | SGD | $15.4500 | $15.4500 | $15.5000 | $15.4500 | $18.0000 | 3,800 | |
| 2025-09-18 | BBW.SI | SGD | $15.4600 | $15.4600 | $15.4600 | $15.4500 | $18.0000 | 500 | |
| 2025-09-17 | BBW.SI | SGD | $15.4700 | $15.4700 | $15.5000 | $15.4200 | $15.4700 | 1,500 | |
| 2025-09-16 | BBW.SI | SGD | $15.5000 | $15.4800 | $15.5000 | $15.4800 | $15.6000 | 2,500 |