Azeus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-20 | BBW.SI | SGD | $15.9000 | $15.9000 | $16.2000 | $14.9900 | $16.0000 | 3,500 | |
| 2025-06-19 | BBW.SI | SGD | $16.2000 | $16.2000 | $16.4600 | $16.0000 | $16.2800 | 1,700 | |
| 2025-06-18 | BBW.SI | SGD | $16.4500 | $16.4500 | $16.8000 | $16.4500 | $16.8000 | 1,000 | |
| 2025-06-17 | BBW.SI | SGD | $16.9000 | $16.6000 | $16.9000 | $16.2000 | $16.6000 | 600 | |
| 2025-06-16 | BBW.SI | SGD | $16.5000 | $16.2000 | $16.5000 | $16.2000 | $16.5000 | 600 | |
| 2025-06-13 | BBW.SI | SGD | $16.2000 | $0.0000 | $0.0000 | $15.9000 | $16.5000 | 0 | |
| 2025-06-12 | BBW.SI | SGD | $16.2000 | $16.2000 | $16.5000 | $15.5000 | $16.4000 | 900 | |
| 2025-06-11 | BBW.SI | SGD | $16.4200 | $16.4200 | $16.4900 | $16.3000 | $16.4900 | 300 | |
| 2025-06-10 | BBW.SI | SGD | $16.3000 | $16.3000 | $16.4500 | $16.2500 | $16.4900 | 900 | |
| 2025-06-09 | BBW.SI | SGD | $16.4900 | $16.4700 | $16.4900 | $14.9900 | $16.4000 | 600 | |
| 2025-06-06 | BBW.SI | SGD | $16.5000 | $16.5000 | $16.5000 | $14.9900 | $16.4800 | 100 | |
| 2025-06-05 | BBW.SI | SGD | $16.5000 | $16.5000 | $16.5000 | $15.0000 | $16.5000 | 4,500 | |
| 2025-06-04 | BBW.SI | SGD | $16.5000 | $16.4700 | $16.5400 | $15.2000 | $16.5000 | 5,400 | |
| 2025-06-03 | BBW.SI | SGD | $16.5000 | $14.8000 | $16.5000 | $16.4800 | $16.6000 | 13,300 | |
| 2025-06-02 | BBW.SI | SGD | $14.6000 | $12.6900 | $14.7600 | $14.7700 | $14.8000 | 16,900 | |
| 2025-05-30 | BBW.SI | SGD | $12.4500 | $0.0000 | $0.0000 | $12.3000 | $12.4500 | 0 | |
| 2025-05-29 | BBW.SI | SGD | $12.4500 | $12.4000 | $12.4500 | $12.2100 | $12.4500 | 1,100 | |
| 2025-05-28 | BBW.SI | SGD | $12.4000 | $12.1000 | $12.4000 | $12.4000 | $0.0000 | 500 | |
| 2025-05-27 | BBW.SI | SGD | $12.0000 | $12.0000 | $12.0000 | $12.0000 | $0.0000 | 2,000 | |
| 2025-05-26 | BBW.SI | SGD | $12.0000 | $12.0000 | $12.0000 | $11.9000 | $12.0000 | 200 | |
| 2025-05-23 | BBW.SI | SGD | $11.9000 | $11.9000 | $12.0000 | $11.9000 | $12.0000 | 5,800 | |
| 2025-05-22 | BBW.SI | SGD | $12.0000 | $12.0000 | $12.0000 | $11.9200 | $12.0000 | 500 | |
| 2025-05-21 | BBW.SI | SGD | $11.9100 | $11.9100 | $11.9100 | $11.9200 | $12.1900 | 600 | |
| 2025-05-20 | BBW.SI | SGD | $11.9000 | $11.8900 | $11.9000 | $11.9100 | $12.2000 | 8,300 | |
| 2025-05-19 | BBW.SI | SGD | $11.7500 | $11.7500 | $11.7500 | $11.7500 | $11.9000 | 3,600 | |
| 2025-05-16 | BBW.SI | SGD | $11.7500 | $11.5000 | $11.7500 | $11.6000 | $11.7500 | 600 | |
| 2025-05-15 | BBW.SI | SGD | $11.4500 | $11.4500 | $11.4500 | $11.4000 | $0.0000 | 700 | |
| 2025-05-14 | BBW.SI | SGD | $11.4500 | $11.4500 | $11.4500 | $11.4000 | $11.4500 | 100 | |
| 2025-05-13 | BBW.SI | SGD | $11.4500 | $11.4500 | $11.4500 | $11.3000 | $11.4500 | 500 | |
| 2025-05-09 | BBW.SI | SGD | $11.4500 | $11.4000 | $11.4500 | $11.3500 | $11.4500 | 1,000 | |
| 2025-05-08 | BBW.SI | SGD | $11.4000 | $11.4000 | $11.5000 | $11.3500 | $11.5000 | 1,000 | |
| 2025-05-07 | BBW.SI | SGD | $11.2000 | $11.0500 | $11.2000 | $11.4800 | $11.5000 | 1,000 | |
| 2025-05-06 | BBW.SI | SGD | $10.9200 | $10.9200 | $10.9200 | $11.0000 | $11.0500 | 200 | |
| 2025-05-05 | BBW.SI | SGD | $10.9000 | $10.9000 | $11.0500 | $10.9000 | $11.0400 | 2,200 | |
| 2025-05-02 | BBW.SI | SGD | $11.0400 | $11.0000 | $11.1500 | $11.0000 | $11.2000 | 2,600 | |
| 2025-04-30 | BBW.SI | SGD | $11.0000 | $10.9500 | $11.0000 | $10.8600 | $11.0000 | 1,400 | |
| 2025-04-29 | BBW.SI | SGD | $10.8300 | $10.8200 | $10.8300 | $10.8500 | $10.9600 | 200 | |
| 2025-04-28 | BBW.SI | SGD | $10.8000 | $10.8000 | $10.9700 | $10.8000 | $10.9700 | 200 | |
| 2025-04-25 | BBW.SI | SGD | $11.2500 | $11.2500 | $11.2500 | $11.1300 | $11.2500 | 400 | |
| 2025-04-24 | BBW.SI | SGD | $11.2500 | $11.1000 | $11.2500 | $10.8000 | $11.2500 | 1,400 | |
| 2025-04-23 | BBW.SI | SGD | $11.0800 | $11.0800 | $11.0800 | $11.0800 | $11.1000 | 1,800 | |
| 2025-04-22 | BBW.SI | SGD | $11.0800 | $11.0000 | $11.0800 | $10.8500 | $11.0800 | 600 | |
| 2025-04-21 | BBW.SI | SGD | $10.8900 | $10.8500 | $11.0300 | $10.8500 | $11.0900 | 800 | |
| 2025-04-17 | BBW.SI | SGD | $11.0000 | $11.0000 | $11.0000 | $11.0300 | $11.0900 | 100 | |
| 2025-04-16 | BBW.SI | SGD | $11.1000 | $11.1000 | $11.1000 | $11.0000 | $11.1000 | 700 | |
| 2025-04-15 | BBW.SI | SGD | $11.1000 | $11.1000 | $11.1000 | $11.0000 | $11.1000 | 700 | |
| 2025-04-14 | BBW.SI | SGD | $11.1000 | $11.0000 | $11.1000 | $11.0000 | $11.1000 | 900 | |
| 2025-04-11 | BBW.SI | SGD | $11.0000 | $10.8500 | $11.0500 | $10.8500 | $11.0000 | 2,500 | |
| 2025-04-10 | BBW.SI | SGD | $11.0000 | $10.5000 | $11.0000 | $10.7000 | $11.0000 | 7,800 | |
| 2025-04-09 | BBW.SI | SGD | $10.2500 | $10.2500 | $10.3500 | $10.2200 | $10.3000 | 8,400 |