Azeus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-05 | BBW.SI | SGD | $16.0000 | $16.0000 | $16.1500 | $16.0000 | $16.2600 | 1,900 | |
| 2025-08-04 | BBW.SI | SGD | $16.1400 | $16.1400 | $16.1400 | $16.0000 | $16.3800 | 300 | |
| 2025-08-01 | BBW.SI | SGD | $16.1400 | $16.1400 | $16.1400 | $16.1200 | $16.3300 | 600 | |
| 2025-07-31 | BBW.SI | SGD | $16.1100 | $0.0000 | $0.0000 | $16.0000 | $16.4000 | 0 | |
| 2025-07-30 | BBW.SI | SGD | $16.1100 | $16.1100 | $16.5000 | $16.1100 | $16.4900 | 6,400 | |
| 2025-07-29 | BBW.SI | SGD | $16.8000 | $16.5000 | $16.9000 | $16.4800 | $16.8000 | 3,500 | |
| 2025-07-28 | BBW.SI | SGD | $16.5000 | $16.5000 | $16.5000 | $16.5000 | $16.6000 | 400 | |
| 2025-07-25 | BBW.SI | SGD | $16.3000 | $16.0000 | $16.3000 | $16.3000 | $16.9000 | 3,900 | |
| 2025-07-24 | BBW.SI | SGD | $16.1500 | $16.1500 | $16.2000 | $16.0500 | $16.1500 | 1,600 | |
| 2025-07-23 | BBW.SI | SGD | $16.4900 | $16.4900 | $16.6600 | $16.4900 | $16.5000 | 1,700 | |
| 2025-07-22 | BBW.SI | SGD | $16.6100 | $15.7500 | $16.6100 | $16.6600 | $16.9000 | 1,100 | |
| 2025-07-21 | BBW.SI | SGD | $15.6600 | $15.5000 | $15.8500 | $15.6500 | $16.9000 | 7,500 | |
| 2025-07-18 | BBW.SI | SGD | $15.9900 | $15.9900 | $16.3600 | $15.8500 | $15.9900 | 1,600 | |
| 2025-07-17 | BBW.SI | SGD | $16.3700 | $16.0000 | $16.3700 | $16.2000 | $16.8500 | 2,800 | |
| 2025-07-16 | BBW.SI | SGD | $16.8000 | $16.5000 | $16.9000 | $16.5000 | $16.9000 | 5,700 | |
| 2025-07-15 | BBW.SI | SGD | $16.4000 | $16.4000 | $17.0000 | $15.0000 | $16.4600 | 3,200 | |
| 2025-07-14 | BBW.SI | SGD | $17.0000 | $16.2000 | $17.2000 | $16.2000 | $17.0000 | 1,500 | |
| 2025-07-11 | BBW.SI | SGD | $16.4000 | $16.3600 | $16.4000 | $16.2000 | $16.8000 | 700 | |
| 2025-07-10 | BBW.SI | SGD | $16.5000 | $16.4900 | $16.8000 | $16.2500 | $16.4000 | 2,100 | |
| 2025-07-09 | BBW.SI | SGD | $16.7500 | $16.6500 | $17.0000 | $16.5000 | $16.8000 | 2,900 | |
| 2025-07-08 | BBW.SI | SGD | $16.8000 | $16.6000 | $16.8000 | $16.6500 | $17.0200 | 600 | |
| 2025-07-07 | BBW.SI | SGD | $16.4000 | $16.4000 | $17.0000 | $16.3000 | $16.4000 | 3,100 | |
| 2025-07-04 | BBW.SI | SGD | $17.0000 | $16.5000 | $17.2800 | $16.7000 | $17.0500 | 4,900 | |
| 2025-07-03 | BBW.SI | SGD | $16.5000 | $16.2000 | $16.5000 | $16.1000 | $16.4500 | 2,500 | |
| 2025-07-02 | BBW.SI | SGD | $16.5000 | $16.5000 | $16.5000 | $16.1000 | $16.2000 | 1,600 | |
| 2025-07-01 | BBW.SI | SGD | $16.6000 | $15.9000 | $16.6000 | $16.0000 | $16.6000 | 3,500 | |
| 2025-06-30 | BBW.SI | SGD | $15.8000 | $15.5000 | $15.8800 | $15.2000 | $15.8000 | 900 | |
| 2025-06-27 | BBW.SI | SGD | $15.5000 | $15.4300 | $15.7000 | $15.2000 | $15.5000 | 2,700 | |
| 2025-06-26 | BBW.SI | SGD | $15.7000 | $15.7000 | $16.0000 | $15.7000 | $16.0000 | 600 | |
| 2025-06-25 | BBW.SI | SGD | $15.8000 | $15.7900 | $15.8000 | $15.7900 | $16.0000 | 1,300 | |
| 2025-06-24 | BBW.SI | SGD | $15.7400 | $15.5000 | $15.7400 | $15.6000 | $15.8000 | 400 | |
| 2025-06-23 | BBW.SI | SGD | $15.9000 | $0.0000 | $0.0000 | $14.9900 | $15.5000 | 0 | |
| 2025-06-20 | BBW.SI | SGD | $15.9000 | $15.9000 | $16.2000 | $14.9900 | $16.0000 | 3,500 | |
| 2025-06-19 | BBW.SI | SGD | $16.2000 | $16.2000 | $16.4600 | $16.0000 | $16.2800 | 1,700 | |
| 2025-06-18 | BBW.SI | SGD | $16.4500 | $16.4500 | $16.8000 | $16.4500 | $16.8000 | 1,000 | |
| 2025-06-17 | BBW.SI | SGD | $16.9000 | $16.6000 | $16.9000 | $16.2000 | $16.6000 | 600 | |
| 2025-06-16 | BBW.SI | SGD | $16.5000 | $16.2000 | $16.5000 | $16.2000 | $16.5000 | 600 | |
| 2025-06-13 | BBW.SI | SGD | $16.2000 | $0.0000 | $0.0000 | $15.9000 | $16.5000 | 0 | |
| 2025-06-12 | BBW.SI | SGD | $16.2000 | $16.2000 | $16.5000 | $15.5000 | $16.4000 | 900 | |
| 2025-06-11 | BBW.SI | SGD | $16.4200 | $16.4200 | $16.4900 | $16.3000 | $16.4900 | 300 | |
| 2025-06-10 | BBW.SI | SGD | $16.3000 | $16.3000 | $16.4500 | $16.2500 | $16.4900 | 900 | |
| 2025-06-09 | BBW.SI | SGD | $16.4900 | $16.4700 | $16.4900 | $14.9900 | $16.4000 | 600 | |
| 2025-06-06 | BBW.SI | SGD | $16.5000 | $16.5000 | $16.5000 | $14.9900 | $16.4800 | 100 | |
| 2025-06-05 | BBW.SI | SGD | $16.5000 | $16.5000 | $16.5000 | $15.0000 | $16.5000 | 4,500 | |
| 2025-06-04 | BBW.SI | SGD | $16.5000 | $16.4700 | $16.5400 | $15.2000 | $16.5000 | 5,400 | |
| 2025-06-03 | BBW.SI | SGD | $16.5000 | $14.8000 | $16.5000 | $16.4800 | $16.6000 | 13,300 | |
| 2025-06-02 | BBW.SI | SGD | $14.6000 | $12.6900 | $14.7600 | $14.7700 | $14.8000 | 16,900 | |
| 2025-05-30 | BBW.SI | SGD | $12.4500 | $0.0000 | $0.0000 | $12.3000 | $12.4500 | 0 | |
| 2025-05-29 | BBW.SI | SGD | $12.4500 | $12.4000 | $12.4500 | $12.2100 | $12.4500 | 1,100 | |
| 2025-05-28 | BBW.SI | SGD | $12.4000 | $12.1000 | $12.4000 | $12.4000 | $0.0000 | 500 |