Azeus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-19 | BBW.SI | SGD | $15.4500 | $15.4500 | $15.5000 | $15.4500 | $18.0000 | 3,800 | |
| 2025-09-18 | BBW.SI | SGD | $15.4600 | $15.4600 | $15.4600 | $15.4500 | $18.0000 | 500 | |
| 2025-09-17 | BBW.SI | SGD | $15.4700 | $15.4700 | $15.5000 | $15.4200 | $15.4700 | 1,500 | |
| 2025-09-16 | BBW.SI | SGD | $15.5000 | $15.4800 | $15.5000 | $15.4800 | $15.6000 | 2,500 | |
| 2025-09-15 | BBW.SI | SGD | $15.5000 | $15.5000 | $15.5500 | $15.4700 | $15.5000 | 1,900 | |
| 2025-09-12 | BBW.SI | SGD | $15.5000 | $15.4500 | $15.5500 | $15.4500 | $15.5000 | 13,200 | |
| 2025-09-11 | BBW.SI | SGD | $15.5100 | $15.2600 | $15.5500 | $15.3000 | $18.0000 | 11,600 | |
| 2025-09-10 | BBW.SI | SGD | $15.5000 | $15.3200 | $15.5000 | $15.2300 | $15.5000 | 2,400 | |
| 2025-09-09 | BBW.SI | SGD | $15.5000 | $15.4900 | $15.5000 | $15.3200 | $17.0000 | 4,000 | |
| 2025-09-08 | BBW.SI | SGD | $15.5000 | $15.2000 | $15.5000 | $15.3100 | $17.0000 | 4,700 | |
| 2025-09-05 | BBW.SI | SGD | $15.5700 | $15.4000 | $15.5900 | $15.3000 | $15.6000 | 900 | |
| 2025-09-04 | BBW.SI | SGD | $15.6000 | $15.4900 | $15.8100 | $15.5000 | $15.6000 | 15,600 | |
| 2025-09-03 | BBW.SI | SGD | $15.4000 | $0.0000 | $0.0000 | $15.4000 | $18.0000 | 0 | |
| 2025-09-02 | BBW.SI | SGD | $15.4000 | $15.4000 | $15.4100 | $15.2000 | $15.4000 | 4,500 | |
| 2025-09-01 | BBW.SI | SGD | $15.5000 | $15.4200 | $15.6000 | $15.4200 | $15.5000 | 3,200 | |
| 2025-08-29 | BBW.SI | SGD | $15.6000 | $15.6000 | $15.6000 | $15.4200 | $15.6000 | 400 | |
| 2025-08-28 | BBW.SI | SGD | $15.6000 | $15.6000 | $15.6000 | $15.5000 | $18.0000 | 4,500 | |
| 2025-08-27 | BBW.SI | SGD | $15.6000 | $15.4500 | $15.6000 | $15.6000 | $18.0000 | 6,400 | |
| 2025-08-26 | BBW.SI | SGD | $15.5000 | $15.5000 | $15.5000 | $15.4500 | $15.8000 | 2,100 | |
| 2025-08-25 | BBW.SI | SGD | $15.5000 | $15.5000 | $15.5000 | $15.4800 | $18.0000 | 400 | |
| 2025-08-22 | BBW.SI | SGD | $15.5000 | $15.4500 | $15.5000 | $15.4500 | $18.0000 | 2,900 | |
| 2025-08-21 | BBW.SI | SGD | $15.5000 | $15.4500 | $15.5000 | $15.4500 | $18.0000 | 4,900 | |
| 2025-08-20 | BBW.SI | SGD | $15.5000 | $15.5000 | $15.5000 | $15.4500 | $18.0000 | 4,000 | |
| 2025-08-19 | BBW.SI | SGD | $15.5000 | $15.4000 | $15.6000 | $15.4700 | $15.6000 | 11,000 | |
| 2025-08-18 | BBW.SI | SGD | $15.5500 | $15.5500 | $15.6000 | $15.5100 | $15.5900 | 4,800 | |
| 2025-08-15 | BBW.SI | SGD | $15.6500 | $15.6500 | $15.8500 | $15.6500 | $15.7000 | 3,100 | |
| 2025-08-14 | BBW.SI | SGD | $15.8500 | $15.8500 | $15.8500 | $15.7200 | $15.8500 | 900 | |
| 2025-08-13 | BBW.SI | SGD | $15.8500 | $15.8500 | $16.0000 | $15.7000 | $15.9000 | 2,300 | |
| 2025-08-12 | BBW.SI | SGD | $15.9000 | $15.9000 | $15.9000 | $15.9000 | $16.4000 | 2,200 | |
| 2025-08-11 | BBW.SI | SGD | $15.9000 | $15.9000 | $16.0000 | $15.9500 | $16.2000 | 1,000 | |
| 2025-08-08 | BBW.SI | SGD | $16.1000 | $15.9000 | $16.1000 | $16.0900 | $16.2800 | 1,800 | |
| 2025-08-07 | BBW.SI | SGD | $16.0000 | $0.0000 | $0.0000 | $15.9000 | $16.3000 | 0 | |
| 2025-08-06 | BBW.SI | SGD | $16.0000 | $16.0000 | $16.0100 | $15.9000 | $16.4000 | 2,200 | |
| 2025-08-05 | BBW.SI | SGD | $16.0000 | $16.0000 | $16.1500 | $16.0000 | $16.2600 | 1,900 | |
| 2025-08-04 | BBW.SI | SGD | $16.1400 | $16.1400 | $16.1400 | $16.0000 | $16.3800 | 300 | |
| 2025-08-01 | BBW.SI | SGD | $16.1400 | $16.1400 | $16.1400 | $16.1200 | $16.3300 | 600 | |
| 2025-07-31 | BBW.SI | SGD | $16.1100 | $0.0000 | $0.0000 | $16.0000 | $16.4000 | 0 | |
| 2025-07-30 | BBW.SI | SGD | $16.1100 | $16.1100 | $16.5000 | $16.1100 | $16.4900 | 6,400 | |
| 2025-07-29 | BBW.SI | SGD | $16.8000 | $16.5000 | $16.9000 | $16.4800 | $16.8000 | 3,500 | |
| 2025-07-28 | BBW.SI | SGD | $16.5000 | $16.5000 | $16.5000 | $16.5000 | $16.6000 | 400 | |
| 2025-07-25 | BBW.SI | SGD | $16.3000 | $16.0000 | $16.3000 | $16.3000 | $16.9000 | 3,900 | |
| 2025-07-24 | BBW.SI | SGD | $16.1500 | $16.1500 | $16.2000 | $16.0500 | $16.1500 | 1,600 | |
| 2025-07-23 | BBW.SI | SGD | $16.4900 | $16.4900 | $16.6600 | $16.4900 | $16.5000 | 1,700 | |
| 2025-07-22 | BBW.SI | SGD | $16.6100 | $15.7500 | $16.6100 | $16.6600 | $16.9000 | 1,100 | |
| 2025-07-21 | BBW.SI | SGD | $15.6600 | $15.5000 | $15.8500 | $15.6500 | $16.9000 | 7,500 | |
| 2025-07-18 | BBW.SI | SGD | $15.9900 | $15.9900 | $16.3600 | $15.8500 | $15.9900 | 1,600 | |
| 2025-07-17 | BBW.SI | SGD | $16.3700 | $16.0000 | $16.3700 | $16.2000 | $16.8500 | 2,800 | |
| 2025-07-16 | BBW.SI | SGD | $16.8000 | $16.5000 | $16.9000 | $16.5000 | $16.9000 | 5,700 | |
| 2025-07-15 | BBW.SI | SGD | $16.4000 | $16.4000 | $17.0000 | $15.0000 | $16.4600 | 3,200 | |
| 2025-07-14 | BBW.SI | SGD | $17.0000 | $16.2000 | $17.2000 | $16.2000 | $17.0000 | 1,500 |