Azeus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | BBW.SI | SGD | $10.3500 | $10.3500 | $10.3500 | $10.1500 | $10.5000 | 900 | |
| 2026-08-19 | BBW.SI | SGD | $10.2000 | $10.1500 | $10.2000 | $10.1200 | $10.5000 | 2,500 | |
| 2026-08-18 | BBW.SI | SGD | $10.2400 | $10.2400 | $10.2500 | $10.1500 | $10.2400 | 1,000 | |
| 2026-08-17 | BBW.SI | SGD | $10.5000 | $0.0000 | $0.0000 | $10.2500 | $10.4000 | 0 | |
| 2026-08-14 | BBW.SI | SGD | $10.5000 | $10.5000 | $10.5000 | $10.3000 | $10.5000 | 700 | |
| 2026-08-13 | BBW.SI | SGD | $10.5000 | $10.4500 | $10.5000 | $10.2000 | $10.5000 | 2,900 | |
| 2026-08-12 | BBW.SI | SGD | $10.2000 | $10.2000 | $10.2000 | $10.1800 | $10.5000 | 500 | |
| 2026-08-11 | BBW.SI | SGD | $10.1800 | $10.1800 | $10.1800 | $10.2000 | $10.6000 | 400 | |
| 2026-08-07 | BBW.SI | SGD | $10.1000 | $10.1000 | $10.4500 | $10.1000 | $10.1800 | 3,400 | |
| 2026-08-06 | BBW.SI | SGD | $10.1800 | $10.1600 | $10.5000 | $10.2000 | $10.3000 | 5,600 | |
| 2026-08-05 | BBW.SI | SGD | $10.4000 | $10.4000 | $10.7100 | $10.4000 | $10.4600 | 2,000 | |
| 2026-08-04 | BBW.SI | SGD | $10.1500 | $10.1500 | $10.1500 | $10.0000 | $10.1500 | 200 | |
| 2026-08-03 | BBW.SI | SGD | $10.1000 | $10.0000 | $10.1000 | $10.1000 | $10.2000 | 700 | |
| 2026-07-31 | BBW.SI | SGD | $10.1500 | $10.1500 | $10.1500 | $10.0100 | $10.3100 | 100 | |
| 2026-07-30 | BBW.SI | SGD | $10.3100 | $10.0600 | $10.3100 | $10.0600 | $10.2900 | 5,100 | |
| 2026-07-29 | BBW.SI | SGD | $10.0000 | $9.9700 | $10.1400 | $9.9800 | $10.0000 | 8,600 | |
| 2026-07-28 | BBW.SI | SGD | $10.2000 | $10.2000 | $10.4000 | $10.0800 | $10.2000 | 3,500 | |
| 2026-07-27 | BBW.SI | SGD | $10.4000 | $10.4000 | $10.4500 | $10.3900 | $10.6000 | 3,100 | |
| 2026-07-24 | BBW.SI | SGD | $10.4000 | $10.4000 | $10.4000 | $10.4000 | $10.6000 | 1,200 | |
| 2026-07-23 | BBW.SI | SGD | $10.3900 | $10.3900 | $10.3900 | $10.3500 | $10.3900 | 1,200 | |
| 2026-07-22 | BBW.SI | SGD | $10.3900 | $10.3900 | $10.6000 | $10.3900 | $10.7000 | 1,200 | |
| 2026-07-21 | BBW.SI | SGD | $10.1000 | $0.0000 | $0.0000 | $10.2000 | $11.1000 | 0 | |
| 2026-07-20 | BBW.SI | SGD | $10.1000 | $0.0000 | $0.0000 | $10.2000 | $11.1000 | 0 | |
| 2026-07-17 | BBW.SI | SGD | $10.1000 | $10.1000 | $10.2200 | $10.1000 | $10.4100 | 5,700 | |
| 2026-07-16 | BBW.SI | SGD | $10.2100 | $10.2000 | $10.2200 | $10.2400 | $10.4100 | 4,900 | |
| 2026-07-15 | BBW.SI | SGD | $10.3500 | $10.2900 | $10.3500 | $10.2300 | $10.3500 | 800 | |
| 2026-07-14 | BBW.SI | SGD | $10.2900 | $10.2100 | $10.2900 | $10.2300 | $10.2900 | 2,500 | |
| 2026-07-13 | BBW.SI | SGD | $10.2200 | $10.2200 | $10.2400 | $10.2200 | $10.2500 | 300 | |
| 2026-07-10 | BBW.SI | SGD | $10.2400 | $10.2400 | $10.2400 | $10.2300 | $10.2800 | 1,000 | |
| 2026-07-09 | BBW.SI | SGD | $10.2900 | $10.2900 | $10.2900 | $10.2200 | $10.2900 | 500 | |
| 2026-07-08 | BBW.SI | SGD | $10.2600 | $10.2100 | $10.3000 | $10.2600 | $10.4100 | 3,500 | |
| 2026-07-07 | BBW.SI | SGD | $10.2600 | $10.2600 | $10.2600 | $10.3200 | $10.4100 | 800 | |
| 2026-07-06 | BBW.SI | SGD | $10.3000 | $10.2700 | $10.3000 | $10.2600 | $10.4100 | 800 | |
| 2026-07-03 | BBW.SI | SGD | $10.2600 | $10.2600 | $10.2600 | $10.2600 | $10.4100 | 1,500 | |
| 2026-07-02 | BBW.SI | SGD | $10.2600 | $10.2600 | $10.3000 | $10.2600 | $10.2900 | 2,700 | |
| 2026-07-01 | BBW.SI | SGD | $10.3000 | $10.3000 | $10.4100 | $10.2600 | $10.3000 | 1,500 | |
| 2026-06-30 | BBW.SI | SGD | $10.4000 | $10.4000 | $10.4000 | $10.3600 | $10.4100 | 500 | |
| 2026-06-29 | BBW.SI | SGD | $10.4000 | $10.4000 | $10.4000 | $10.3500 | $10.4100 | 100 | |
| 2026-06-26 | BBW.SI | SGD | $10.3500 | $0.0000 | $0.0000 | $10.2600 | $10.4100 | 0 | |
| 2026-06-25 | BBW.SI | SGD | $10.3500 | $10.3500 | $10.4000 | $10.2700 | $10.3600 | 200 | |
| 2026-06-24 | BBW.SI | SGD | $10.4000 | $10.3000 | $10.4000 | $10.3000 | $10.4100 | 600 | |
| 2026-06-23 | BBW.SI | SGD | $10.2500 | $10.2500 | $10.4100 | $10.2700 | $10.4100 | 2,700 | |
| 2026-06-22 | BBW.SI | SGD | $10.3900 | $10.3900 | $10.3900 | $10.3000 | $10.3900 | 1,400 | |
| 2026-06-19 | BBW.SI | SGD | $10.4100 | $10.3900 | $10.4100 | $10.3900 | $10.4100 | 1,900 | |
| 2026-06-18 | BBW.SI | SGD | $10.5000 | $10.4000 | $10.5000 | $10.4000 | $10.5000 | 1,700 | |
| 2026-06-17 | BBW.SI | SGD | $10.3200 | $0.0000 | $0.0000 | $10.3200 | $10.5000 | 0 | |
| 2026-06-16 | BBW.SI | SGD | $10.3200 | $10.2100 | $10.3200 | $10.2600 | $10.3200 | 4,600 | |
| 2026-06-15 | BBW.SI | SGD | $10.3100 | $10.3100 | $10.4800 | $10.3000 | $10.5000 | 1,200 | |
| 2026-06-12 | BBW.SI | SGD | $10.2900 | $10.2800 | $10.3000 | $10.2800 | $10.3000 | 500 | |
| 2026-06-11 | BBW.SI | SGD | $10.2200 | $10.2100 | $10.2700 | $10.2300 | $10.3000 | 3,100 |