Azeus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | BBW.SI | SGD | $10.2700 | $10.2700 | $10.2700 | $10.2600 | $10.4000 | 500 | |
| 2026-07-03 | BBW.SI | SGD | $10.2600 | $10.2600 | $10.2600 | $10.2600 | $10.4100 | 1,500 | |
| 2026-07-02 | BBW.SI | SGD | $10.2600 | $10.2600 | $10.3000 | $10.2600 | $10.2900 | 2,700 | |
| 2026-07-01 | BBW.SI | SGD | $10.3000 | $10.3000 | $10.4100 | $10.2600 | $10.3000 | 1,500 | |
| 2026-06-30 | BBW.SI | SGD | $10.4000 | $10.4000 | $10.4000 | $10.3600 | $10.4100 | 500 | |
| 2026-06-29 | BBW.SI | SGD | $10.4000 | $10.4000 | $10.4000 | $10.3500 | $10.4100 | 100 | |
| 2026-06-26 | BBW.SI | SGD | $10.3500 | $0.0000 | $0.0000 | $10.2600 | $10.4100 | 0 | |
| 2026-06-25 | BBW.SI | SGD | $10.3500 | $10.3500 | $10.4000 | $10.2700 | $10.3600 | 200 | |
| 2026-06-24 | BBW.SI | SGD | $10.4000 | $10.3000 | $10.4000 | $10.3000 | $10.4100 | 600 | |
| 2026-06-23 | BBW.SI | SGD | $10.2500 | $10.2500 | $10.4100 | $10.2700 | $10.4100 | 2,700 | |
| 2026-06-22 | BBW.SI | SGD | $10.3900 | $10.3900 | $10.3900 | $10.3000 | $10.3900 | 1,400 | |
| 2026-06-19 | BBW.SI | SGD | $10.4100 | $10.3900 | $10.4100 | $10.3900 | $10.4100 | 1,900 | |
| 2026-06-18 | BBW.SI | SGD | $10.5000 | $10.4000 | $10.5000 | $10.4000 | $10.5000 | 1,700 | |
| 2026-06-17 | BBW.SI | SGD | $10.3200 | $0.0000 | $0.0000 | $10.3200 | $10.5000 | 0 | |
| 2026-06-16 | BBW.SI | SGD | $10.3200 | $10.2100 | $10.3200 | $10.2600 | $10.3200 | 4,600 | |
| 2026-06-15 | BBW.SI | SGD | $10.3100 | $10.3100 | $10.4800 | $10.3000 | $10.5000 | 1,200 | |
| 2026-06-12 | BBW.SI | SGD | $10.2900 | $10.2800 | $10.3000 | $10.2800 | $10.3000 | 500 | |
| 2026-06-11 | BBW.SI | SGD | $10.2200 | $10.2100 | $10.2700 | $10.2300 | $10.3000 | 3,100 | |
| 2026-06-10 | BBW.SI | SGD | $10.2300 | $10.2000 | $10.2600 | $10.2000 | $10.2600 | 2,200 | |
| 2026-06-09 | BBW.SI | SGD | $10.2000 | $10.2000 | $10.2600 | $10.2100 | $10.4000 | 1,200 | |
| 2026-06-08 | BBW.SI | SGD | $10.2600 | $9.9000 | $10.2600 | $10.0000 | $10.2000 | 4,400 | |
| 2026-06-05 | BBW.SI | SGD | $10.2000 | $9.9700 | $10.2000 | $10.1700 | $10.2000 | 11,600 | |
| 2026-06-04 | BBW.SI | SGD | $9.9000 | $9.7300 | $10.0000 | $9.7600 | $10.0000 | 11,700 | |
| 2026-06-03 | BBW.SI | SGD | $10.0000 | $9.8500 | $10.3000 | $9.9200 | $10.0000 | 10,900 | |
| 2026-06-02 | BBW.SI | SGD | $10.3000 | $9.6200 | $11.4000 | $10.1200 | $10.5400 | 35,900 | |
| 2026-05-29 | BBW.SI | SGD | $11.5000 | $11.4000 | $11.9000 | $11.4000 | $11.7500 | 21,500 | |
| 2026-05-28 | BBW.SI | SGD | $11.5300 | $11.5000 | $11.6500 | $11.4800 | $11.6000 | 8,100 | |
| 2026-05-26 | BBW.SI | SGD | $11.4800 | $11.4800 | $11.6500 | $11.3000 | $11.6500 | 900 | |
| 2026-05-25 | BBW.SI | SGD | $11.5500 | $11.5100 | $11.5500 | $11.5100 | $11.7500 | 1,100 | |
| 2026-05-22 | BBW.SI | SGD | $11.5600 | $11.3500 | $11.6000 | $11.5500 | $11.7500 | 3,700 | |
| 2026-05-21 | BBW.SI | SGD | $11.2500 | $11.2500 | $11.2500 | $11.2400 | $11.4000 | 300 | |
| 2026-05-20 | BBW.SI | SGD | $11.2000 | $11.2000 | $11.4000 | $11.2000 | $11.4000 | 3,100 | |
| 2026-05-19 | BBW.SI | SGD | $11.4500 | $11.3700 | $11.4500 | $11.3700 | $11.5000 | 5,500 | |
| 2026-05-18 | BBW.SI | SGD | $11.5500 | $11.4100 | $11.5800 | $11.4000 | $11.5000 | 2,300 | |
| 2026-05-15 | BBW.SI | SGD | $11.5900 | $11.5000 | $11.5900 | $11.4000 | $11.5000 | 1,100 | |
| 2026-05-14 | BBW.SI | SGD | $11.6900 | $11.5000 | $11.7000 | $11.4000 | $11.5000 | 1,200 | |
| 2026-05-13 | BBW.SI | SGD | $11.3800 | $11.3800 | $11.5000 | $11.3700 | $11.7000 | 2,000 | |
| 2026-05-12 | BBW.SI | SGD | $11.5000 | $0.0000 | $0.0000 | $11.4000 | $11.5000 | 0 | |
| 2026-05-11 | BBW.SI | SGD | $11.5000 | $11.5000 | $11.7000 | $11.4000 | $11.5200 | 700 | |
| 2026-05-08 | BBW.SI | SGD | $11.6900 | $11.6900 | $11.6900 | $11.6200 | $11.7000 | 1,800 | |
| 2026-05-07 | BBW.SI | SGD | $11.6000 | $11.6000 | $11.6000 | $11.5200 | $11.6400 | 1,500 | |
| 2026-05-06 | BBW.SI | SGD | $11.6000 | $11.6000 | $11.6500 | $11.5000 | $11.6100 | 1,700 | |
| 2026-05-05 | BBW.SI | SGD | $11.7000 | $11.7000 | $11.7900 | $11.6000 | $11.7000 | 900 | |
| 2026-05-04 | BBW.SI | SGD | $11.7900 | $11.7400 | $11.8500 | $11.7900 | $11.8500 | 4,400 | |
| 2026-04-30 | BBW.SI | SGD | $11.7600 | $11.6900 | $11.7600 | $11.7600 | $11.8500 | 3,600 | |
| 2026-04-29 | BBW.SI | SGD | $11.7600 | $11.7600 | $11.7600 | $11.7200 | $11.9900 | 1,000 | |
| 2026-04-28 | BBW.SI | SGD | $11.7000 | $11.6900 | $11.7000 | $11.6100 | $11.7200 | 2,600 | |
| 2026-04-27 | BBW.SI | SGD | $11.7100 | $11.7100 | $11.7100 | $11.6900 | $11.7200 | 200 | |
| 2026-04-24 | BBW.SI | SGD | $12.0000 | $12.0000 | $12.0000 | $11.7000 | $12.0000 | 3,500 | |
| 2026-04-23 | BBW.SI | SGD | $12.0000 | $12.0000 | $12.0000 | $11.7500 | $12.0000 | 5,100 |