Azeus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | BBW.SI | SGD | $10.0000 | $10.0000 | $10.1600 | $9.9000 | $10.1900 | 3,300 | |
| 2026-10-01 | BBW.SI | SGD | $9.9200 | $9.9200 | $10.1600 | $9.8000 | $10.1600 | 2,600 | |
| 2026-09-30 | BBW.SI | SGD | $9.9200 | $9.9200 | $10.0400 | $9.8500 | $10.1800 | 5,000 | |
| 2026-09-29 | BBW.SI | SGD | $9.9200 | $9.8200 | $9.9200 | $9.8000 | $10.0400 | 200 | |
| 2026-09-28 | BBW.SI | SGD | $9.8200 | $9.8200 | $9.8600 | $9.8200 | $10.0500 | 4,200 | |
| 2026-09-25 | BBW.SI | SGD | $9.8500 | $0.0000 | $0.0000 | $9.8600 | $10.1000 | 0 | |
| 2026-09-24 | BBW.SI | SGD | $9.8500 | $0.0000 | $0.0000 | $9.8500 | $10.1000 | 0 | |
| 2026-09-23 | BBW.SI | SGD | $9.8500 | $9.8500 | $10.0900 | $9.8100 | $10.0900 | 600 | |
| 2026-09-22 | BBW.SI | SGD | $9.8500 | $9.8500 | $9.8500 | $10.0500 | $10.5000 | 200 | |
| 2026-09-21 | BBW.SI | SGD | $9.8100 | $9.8000 | $9.8200 | $9.8000 | $10.0000 | 300 | |
| 2026-09-18 | BBW.SI | SGD | $9.8800 | $9.8800 | $9.8800 | $9.8400 | $10.0000 | 100 | |
| 2026-09-17 | BBW.SI | SGD | $9.8000 | $9.8000 | $10.0000 | $9.8100 | $10.3000 | 2,200 | |
| 2026-09-16 | BBW.SI | SGD | $10.0000 | $9.9400 | $10.0000 | $9.9400 | $10.0000 | 1,400 | |
| 2026-09-15 | BBW.SI | SGD | $9.9500 | $9.8000 | $9.9500 | $9.8500 | $9.9500 | 600 | |
| 2026-09-14 | BBW.SI | SGD | $9.7000 | $9.7000 | $9.7100 | $9.7000 | $9.9500 | 500 | |
| 2026-09-11 | BBW.SI | SGD | $9.7000 | $0.0000 | $0.0000 | $9.7100 | $9.9500 | 0 | |
| 2026-09-10 | BBW.SI | SGD | $9.7000 | $0.0000 | $0.0000 | $9.7300 | $9.9500 | 0 | |
| 2026-09-09 | BBW.SI | SGD | $9.7000 | $9.6500 | $9.9400 | $9.6500 | $9.9500 | 4,500 | |
| 2026-09-08 | BBW.SI | SGD | $9.7000 | $9.6600 | $10.0000 | $9.7100 | $10.2000 | 5,600 | |
| 2026-09-07 | BBW.SI | SGD | $10.2000 | $10.0000 | $10.2000 | $10.0000 | $10.2000 | 600 | |
| 2026-09-04 | BBW.SI | SGD | $9.9000 | $9.9000 | $9.9000 | $10.0000 | $10.1000 | 100 | |
| 2026-09-03 | BBW.SI | SGD | $9.9000 | $9.9000 | $9.9000 | $9.8700 | $10.1600 | 100 | |
| 2026-09-02 | BBW.SI | SGD | $9.8700 | $0.0000 | $0.0000 | $9.8700 | $10.1700 | 0 | |
| 2026-09-01 | BBW.SI | SGD | $9.8700 | $9.8700 | $9.8700 | $9.8500 | $10.1700 | 100 | |
| 2026-08-31 | BBW.SI | SGD | $9.6300 | $9.6300 | $9.9200 | $9.7800 | $10.5000 | 6,100 | |
| 2026-08-28 | BBW.SI | SGD | $9.9000 | $9.9000 | $10.1000 | $9.9000 | $10.1000 | 9,200 | |
| 2026-08-27 | BBW.SI | SGD | $10.1000 | $10.1000 | $10.2500 | $10.1000 | $10.2400 | 8,900 | |
| 2026-08-26 | BBW.SI | SGD | $10.2600 | $10.2600 | $10.2600 | $10.2500 | $10.4000 | 100 | |
| 2026-08-25 | BBW.SI | SGD | $10.0100 | $10.0100 | $10.2000 | $10.1500 | $10.4500 | 1,100 | |
| 2026-08-24 | BBW.SI | SGD | $10.4500 | $10.3800 | $10.4500 | $10.3500 | $10.4500 | 400 | |
| 2026-08-21 | BBW.SI | SGD | $10.3500 | $10.3500 | $10.3500 | $10.1500 | $10.3500 | 100 | |
| 2026-08-20 | BBW.SI | SGD | $10.3500 | $10.3500 | $10.3500 | $10.1500 | $10.5000 | 900 | |
| 2026-08-19 | BBW.SI | SGD | $10.2000 | $10.1500 | $10.2000 | $10.1200 | $10.5000 | 2,500 | |
| 2026-08-18 | BBW.SI | SGD | $10.2400 | $10.2400 | $10.2500 | $10.1500 | $10.2400 | 1,000 | |
| 2026-08-17 | BBW.SI | SGD | $10.5000 | $0.0000 | $0.0000 | $10.2500 | $10.4000 | 0 | |
| 2026-08-14 | BBW.SI | SGD | $10.5000 | $10.5000 | $10.5000 | $10.3000 | $10.5000 | 700 | |
| 2026-08-13 | BBW.SI | SGD | $10.5000 | $10.4500 | $10.5000 | $10.2000 | $10.5000 | 2,900 | |
| 2026-08-12 | BBW.SI | SGD | $10.2000 | $10.2000 | $10.2000 | $10.1800 | $10.5000 | 500 | |
| 2026-08-11 | BBW.SI | SGD | $10.1800 | $10.1800 | $10.1800 | $10.2000 | $10.6000 | 400 | |
| 2026-08-07 | BBW.SI | SGD | $10.1000 | $10.1000 | $10.4500 | $10.1000 | $10.1800 | 3,400 | |
| 2026-08-06 | BBW.SI | SGD | $10.1800 | $10.1600 | $10.5000 | $10.2000 | $10.3000 | 5,600 | |
| 2026-08-05 | BBW.SI | SGD | $10.4000 | $10.4000 | $10.7100 | $10.4000 | $10.4600 | 2,000 | |
| 2026-08-04 | BBW.SI | SGD | $10.1500 | $10.1500 | $10.1500 | $10.0000 | $10.1500 | 200 | |
| 2026-08-03 | BBW.SI | SGD | $10.1000 | $10.0000 | $10.1000 | $10.1000 | $10.2000 | 700 | |
| 2026-07-31 | BBW.SI | SGD | $10.1500 | $10.1500 | $10.1500 | $10.0100 | $10.3100 | 100 | |
| 2026-07-30 | BBW.SI | SGD | $10.3100 | $10.0600 | $10.3100 | $10.0600 | $10.2900 | 5,100 | |
| 2026-07-29 | BBW.SI | SGD | $10.0000 | $9.9700 | $10.1400 | $9.9800 | $10.0000 | 8,600 | |
| 2026-07-28 | BBW.SI | SGD | $10.2000 | $10.2000 | $10.4000 | $10.0800 | $10.2000 | 3,500 | |
| 2026-07-27 | BBW.SI | SGD | $10.4000 | $10.4000 | $10.4500 | $10.3900 | $10.6000 | 3,100 | |
| 2026-07-24 | BBW.SI | SGD | $10.4000 | $10.4000 | $10.4000 | $10.4000 | $10.6000 | 1,200 |