Azeus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | BBW.SI | SGD | $11.5600 | $11.3500 | $11.6000 | $11.5500 | $11.7500 | 3,700 | |
| 2026-05-21 | BBW.SI | SGD | $11.2500 | $11.2500 | $11.2500 | $11.2400 | $11.4000 | 300 | |
| 2026-05-20 | BBW.SI | SGD | $11.2000 | $11.2000 | $11.4000 | $11.2000 | $11.4000 | 3,100 | |
| 2026-05-19 | BBW.SI | SGD | $11.4500 | $11.3700 | $11.4500 | $11.3700 | $11.5000 | 5,500 | |
| 2026-05-18 | BBW.SI | SGD | $11.5500 | $11.4100 | $11.5800 | $11.4000 | $11.5000 | 2,300 | |
| 2026-05-15 | BBW.SI | SGD | $11.5900 | $11.5000 | $11.5900 | $11.4000 | $11.5000 | 1,100 | |
| 2026-05-14 | BBW.SI | SGD | $11.6900 | $11.5000 | $11.7000 | $11.4000 | $11.5000 | 1,200 | |
| 2026-05-13 | BBW.SI | SGD | $11.3800 | $11.3800 | $11.5000 | $11.3700 | $11.7000 | 2,000 | |
| 2026-05-12 | BBW.SI | SGD | $11.5000 | $0.0000 | $0.0000 | $11.4000 | $11.5000 | 0 | |
| 2026-05-11 | BBW.SI | SGD | $11.5000 | $11.5000 | $11.7000 | $11.4000 | $11.5200 | 700 | |
| 2026-05-08 | BBW.SI | SGD | $11.6900 | $11.6900 | $11.6900 | $11.6200 | $11.7000 | 1,800 | |
| 2026-05-07 | BBW.SI | SGD | $11.6000 | $11.6000 | $11.6000 | $11.5200 | $11.6400 | 1,500 | |
| 2026-05-06 | BBW.SI | SGD | $11.6000 | $11.6000 | $11.6500 | $11.5000 | $11.6100 | 1,700 | |
| 2026-05-05 | BBW.SI | SGD | $11.7000 | $11.7000 | $11.7900 | $11.6000 | $11.7000 | 900 | |
| 2026-05-04 | BBW.SI | SGD | $11.7900 | $11.7400 | $11.8500 | $11.7900 | $11.8500 | 4,400 | |
| 2026-04-30 | BBW.SI | SGD | $11.7600 | $11.6900 | $11.7600 | $11.7600 | $11.8500 | 3,600 | |
| 2026-04-29 | BBW.SI | SGD | $11.7600 | $11.7600 | $11.7600 | $11.7200 | $11.9900 | 1,000 | |
| 2026-04-28 | BBW.SI | SGD | $11.7000 | $11.6900 | $11.7000 | $11.6100 | $11.7200 | 2,600 | |
| 2026-04-27 | BBW.SI | SGD | $11.7100 | $11.7100 | $11.7100 | $11.6900 | $11.7200 | 200 | |
| 2026-04-24 | BBW.SI | SGD | $12.0000 | $12.0000 | $12.0000 | $11.7000 | $12.0000 | 3,500 | |
| 2026-04-23 | BBW.SI | SGD | $12.0000 | $12.0000 | $12.0000 | $11.7500 | $12.0000 | 5,100 | |
| 2026-04-22 | BBW.SI | SGD | $12.0700 | $11.8000 | $12.1600 | $11.7400 | $12.0000 | 1,800 | |
| 2026-04-21 | BBW.SI | SGD | $11.7300 | $11.6000 | $11.8600 | $11.5500 | $11.8600 | 5,200 | |
| 2026-04-20 | BBW.SI | SGD | $11.5700 | $11.5200 | $11.6300 | $11.5500 | $11.7000 | 5,100 | |
| 2026-04-17 | BBW.SI | SGD | $11.4200 | $11.4200 | $11.5000 | $11.4600 | $11.5500 | 1,500 | |
| 2026-04-16 | BBW.SI | SGD | $11.3000 | $11.3000 | $11.3000 | $11.3000 | $0.0000 | 200 | |
| 2026-04-15 | BBW.SI | SGD | $11.0000 | $11.0000 | $11.0000 | $11.0000 | $0.0000 | 1,300 | |
| 2026-04-14 | BBW.SI | SGD | $11.0000 | $10.8500 | $11.0000 | $11.0000 | $0.0000 | 4,900 | |
| 2026-04-13 | BBW.SI | SGD | $10.9900 | $10.8300 | $10.9900 | $10.8000 | $11.0000 | 1,300 | |
| 2026-04-10 | BBW.SI | SGD | $10.8500 | $10.8500 | $10.8500 | $10.8000 | $10.8600 | 200 | |
| 2026-04-09 | BBW.SI | SGD | $10.8000 | $10.7500 | $10.8000 | $10.8200 | $0.0000 | 1,900 | |
| 2026-04-08 | BBW.SI | SGD | $10.7900 | $10.5600 | $10.7900 | $10.6200 | $10.8000 | 1,000 | |
| 2026-04-07 | BBW.SI | SGD | $10.6700 | $10.6000 | $10.6900 | $10.5500 | $10.7300 | 5,000 | |
| 2026-04-06 | BBW.SI | SGD | $10.7000 | $10.6000 | $10.7000 | $10.6500 | $10.7000 | 3,400 | |
| 2026-04-02 | BBW.SI | SGD | $10.7000 | $10.6900 | $10.8000 | $10.7000 | $10.8000 | 2,800 | |
| 2026-04-01 | BBW.SI | SGD | $10.6900 | $10.6000 | $10.6900 | $10.8100 | $11.7500 | 700 | |
| 2026-03-31 | BBW.SI | SGD | $10.6000 | $10.6000 | $10.7000 | $10.6000 | $10.7300 | 6,400 | |
| 2026-03-30 | BBW.SI | SGD | $10.6500 | $10.6500 | $10.7500 | $10.6500 | $10.7000 | 2,900 | |
| 2026-03-27 | BBW.SI | SGD | $10.7900 | $10.7400 | $10.8000 | $10.7900 | $10.8000 | 3,500 | |
| 2026-03-26 | BBW.SI | SGD | $10.8000 | $10.8000 | $10.9000 | $10.8000 | $10.9000 | 8,500 | |
| 2026-03-25 | BBW.SI | SGD | $10.7900 | $10.7900 | $10.9000 | $10.8000 | $11.0000 | 1,000 | |
| 2026-03-24 | BBW.SI | SGD | $10.8000 | $10.7500 | $11.7500 | $10.8000 | $11.5000 | 4,500 | |
| 2026-03-23 | BBW.SI | SGD | $10.7500 | $10.7500 | $11.3600 | $10.7400 | $10.7600 | 6,500 | |
| 2026-03-20 | BBW.SI | SGD | $11.6000 | $11.6000 | $11.6000 | $10.7500 | $11.3500 | 100 | |
| 2026-03-19 | BBW.SI | SGD | $11.6500 | $10.7500 | $11.6800 | $10.7500 | $11.6300 | 5,600 | |
| 2026-03-18 | BBW.SI | SGD | $10.7800 | $0.0000 | $0.0000 | $11.0500 | $11.4000 | 0 | |
| 2026-03-17 | BBW.SI | SGD | $10.7800 | $10.7800 | $10.8500 | $10.7800 | $11.1000 | 1,100 | |
| 2026-03-16 | BBW.SI | SGD | $10.8500 | $10.8500 | $11.1500 | $10.8500 | $11.0000 | 7,000 | |
| 2026-03-13 | BBW.SI | SGD | $11.1000 | $10.9100 | $11.2000 | $10.9200 | $11.1600 | 4,300 | |
| 2026-03-12 | BBW.SI | SGD | $11.1200 | $11.1000 | $11.3000 | $11.1000 | $11.1500 | 6,800 |