Azeus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | BBW.SI | SGD | $10.6700 | $10.6000 | $10.6900 | $10.5500 | $10.7300 | 5,000 | |
| 2026-04-06 | BBW.SI | SGD | $10.7000 | $10.6000 | $10.7000 | $10.6500 | $10.7000 | 3,400 | |
| 2026-04-02 | BBW.SI | SGD | $10.7000 | $10.6900 | $10.8000 | $10.7000 | $10.8000 | 2,800 | |
| 2026-04-01 | BBW.SI | SGD | $10.6900 | $10.6000 | $10.6900 | $10.8100 | $11.7500 | 700 | |
| 2026-03-31 | BBW.SI | SGD | $10.6000 | $10.6000 | $10.7000 | $10.6000 | $10.7300 | 6,400 | |
| 2026-03-30 | BBW.SI | SGD | $10.6500 | $10.6500 | $10.7500 | $10.6500 | $10.7000 | 2,900 | |
| 2026-03-27 | BBW.SI | SGD | $10.7900 | $10.7400 | $10.8000 | $10.7900 | $10.8000 | 3,500 | |
| 2026-03-26 | BBW.SI | SGD | $10.8000 | $10.8000 | $10.9000 | $10.8000 | $10.9000 | 8,500 | |
| 2026-03-25 | BBW.SI | SGD | $10.7900 | $10.7900 | $10.9000 | $10.8000 | $11.0000 | 1,000 | |
| 2026-03-24 | BBW.SI | SGD | $10.8000 | $10.7500 | $11.7500 | $10.8000 | $11.5000 | 4,500 | |
| 2026-03-23 | BBW.SI | SGD | $10.7500 | $10.7500 | $11.3600 | $10.7400 | $10.7600 | 6,500 | |
| 2026-03-20 | BBW.SI | SGD | $11.6000 | $11.6000 | $11.6000 | $10.7500 | $11.3500 | 100 | |
| 2026-03-19 | BBW.SI | SGD | $11.6500 | $10.7500 | $11.6800 | $10.7500 | $11.6300 | 5,600 | |
| 2026-03-18 | BBW.SI | SGD | $10.7800 | $0.0000 | $0.0000 | $11.0500 | $11.4000 | 0 | |
| 2026-03-17 | BBW.SI | SGD | $10.7800 | $10.7800 | $10.8500 | $10.7800 | $11.1000 | 1,100 | |
| 2026-03-16 | BBW.SI | SGD | $10.8500 | $10.8500 | $11.1500 | $10.8500 | $11.0000 | 7,000 | |
| 2026-03-13 | BBW.SI | SGD | $11.1000 | $10.9100 | $11.2000 | $10.9200 | $11.1600 | 4,300 | |
| 2026-03-12 | BBW.SI | SGD | $11.1200 | $11.1000 | $11.3000 | $11.1000 | $11.1500 | 6,800 | |
| 2026-03-11 | BBW.SI | SGD | $11.1500 | $11.0200 | $11.2000 | $11.1500 | $11.2600 | 5,200 | |
| 2026-03-10 | BBW.SI | SGD | $11.1200 | $11.1000 | $11.2000 | $11.1300 | $11.2000 | 1,800 | |
| 2026-03-09 | BBW.SI | SGD | $11.2500 | $11.1000 | $11.2500 | $11.1100 | $11.2500 | 4,000 | |
| 2026-03-06 | BBW.SI | SGD | $11.1000 | $0.0000 | $0.0000 | $11.1500 | $11.2500 | 0 | |
| 2026-03-05 | BBW.SI | SGD | $11.1000 | $11.0900 | $11.2500 | $11.0500 | $11.1100 | 2,400 | |
| 2026-03-04 | BBW.SI | SGD | $11.2000 | $11.2000 | $11.4100 | $11.0000 | $11.2400 | 2,700 | |
| 2026-03-03 | BBW.SI | SGD | $11.3000 | $11.1900 | $11.4800 | $11.2000 | $11.3300 | 10,000 | |
| 2026-03-02 | BBW.SI | SGD | $11.1900 | $11.0000 | $11.5100 | $11.0000 | $11.2000 | 3,300 | |
| 2026-02-27 | BBW.SI | SGD | $11.0000 | $10.8500 | $11.2000 | $10.9600 | $11.0000 | 22,600 | |
| 2026-02-26 | BBW.SI | SGD | $11.2000 | $11.2000 | $11.4000 | $11.1500 | $11.2000 | 6,400 | |
| 2026-02-25 | BBW.SI | SGD | $11.2000 | $11.1300 | $11.3600 | $11.2000 | $11.3000 | 11,600 | |
| 2026-02-24 | BBW.SI | SGD | $11.1700 | $11.0900 | $11.2500 | $11.1300 | $11.2000 | 13,100 | |
| 2026-02-23 | BBW.SI | SGD | $11.2500 | $11.2000 | $11.4800 | $11.2500 | $11.3000 | 5,700 | |
| 2026-02-20 | BBW.SI | SGD | $11.2900 | $11.0800 | $11.7500 | $11.2900 | $11.3000 | 21,500 | |
| 2026-02-19 | BBW.SI | SGD | $11.8000 | $11.0100 | $11.8000 | $11.5000 | $11.7500 | 4,000 | |
| 2026-02-16 | BBW.SI | SGD | $11.0000 | $11.0000 | $11.0500 | $10.9200 | $11.3300 | 3,600 | |
| 2026-02-13 | BBW.SI | SGD | XD | $11.2000 | $10.7500 | $11.5500 | $11.0500 | $11.2400 | 12,500 |
| 2026-02-12 | BBW.SI | SGD | XD | $11.5500 | $11.5400 | $11.5500 | $11.5300 | $11.7600 | 1,600 |
| 2026-02-11 | BBW.SI | SGD | CD | $11.8000 | $11.5000 | $11.8000 | $11.5400 | $11.9500 | 9,900 |
| 2026-02-10 | BBW.SI | SGD | CD | $11.7000 | $11.7000 | $11.8000 | $11.7000 | $11.7100 | 3,400 |
| 2026-02-09 | BBW.SI | SGD | CD | $11.8000 | $11.6000 | $11.8000 | $11.7100 | $11.8000 | 1,700 |
| 2026-02-06 | BBW.SI | SGD | CD | $11.8000 | $11.4300 | $11.8000 | $11.4400 | $11.8000 | 15,100 |
| 2026-02-05 | BBW.SI | SGD | $11.7200 | $11.7200 | $11.9500 | $11.7200 | $11.7900 | 14,900 | |
| 2026-02-04 | BBW.SI | SGD | $11.9900 | $11.8000 | $11.9900 | $11.8600 | $12.0000 | 4,900 | |
| 2026-02-03 | BBW.SI | SGD | $12.0000 | $11.9500 | $12.0000 | $12.0000 | $12.0100 | 5,800 | |
| 2026-02-02 | BBW.SI | SGD | $12.0500 | $12.0000 | $12.0500 | $12.0000 | $12.0400 | 400 | |
| 2026-01-30 | BBW.SI | SGD | $11.9600 | $11.9500 | $12.0000 | $11.9500 | $12.0000 | 800 | |
| 2026-01-29 | BBW.SI | SGD | $12.0000 | $12.0000 | $12.0100 | $11.9400 | $12.0000 | 2,300 | |
| 2026-01-28 | BBW.SI | SGD | $11.9900 | $11.9700 | $11.9900 | $11.9700 | $11.9900 | 2,800 | |
| 2026-01-27 | BBW.SI | SGD | $11.9900 | $11.9900 | $12.0200 | $11.9500 | $11.9900 | 2,200 | |
| 2026-01-26 | BBW.SI | SGD | $12.0200 | $11.9300 | $12.0600 | $11.9400 | $12.0300 | 5,300 | |
| 2026-01-23 | BBW.SI | SGD | $12.0000 | $11.9800 | $12.0400 | $11.9700 | $12.0000 | 2,500 |