Azeus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | BBW.SI | SGD | $11.2900 | $11.0800 | $11.7500 | $11.2900 | $11.3000 | 21,500 | |
| 2026-02-19 | BBW.SI | SGD | $11.8000 | $11.0100 | $11.8000 | $11.5000 | $11.7500 | 4,000 | |
| 2026-02-16 | BBW.SI | SGD | $11.0000 | $11.0000 | $11.0500 | $10.9200 | $11.3300 | 3,600 | |
| 2026-02-13 | BBW.SI | SGD | XD | $11.2000 | $10.7500 | $11.5500 | $11.0500 | $11.2400 | 12,500 |
| 2026-02-12 | BBW.SI | SGD | XD | $11.5500 | $11.5400 | $11.5500 | $11.5300 | $11.7600 | 1,600 |
| 2026-02-11 | BBW.SI | SGD | CD | $11.8000 | $11.5000 | $11.8000 | $11.5400 | $11.9500 | 9,900 |
| 2026-02-10 | BBW.SI | SGD | CD | $11.7000 | $11.7000 | $11.8000 | $11.7000 | $11.7100 | 3,400 |
| 2026-02-09 | BBW.SI | SGD | CD | $11.8000 | $11.6000 | $11.8000 | $11.7100 | $11.8000 | 1,700 |
| 2026-02-06 | BBW.SI | SGD | CD | $11.8000 | $11.4300 | $11.8000 | $11.4400 | $11.8000 | 15,100 |
| 2026-02-05 | BBW.SI | SGD | $11.7200 | $11.7200 | $11.9500 | $11.7200 | $11.7900 | 14,900 | |
| 2026-02-04 | BBW.SI | SGD | $11.9900 | $11.8000 | $11.9900 | $11.8600 | $12.0000 | 4,900 | |
| 2026-02-03 | BBW.SI | SGD | $12.0000 | $11.9500 | $12.0000 | $12.0000 | $12.0100 | 5,800 | |
| 2026-02-02 | BBW.SI | SGD | $12.0500 | $12.0000 | $12.0500 | $12.0000 | $12.0400 | 400 | |
| 2026-01-30 | BBW.SI | SGD | $11.9600 | $11.9500 | $12.0000 | $11.9500 | $12.0000 | 800 | |
| 2026-01-29 | BBW.SI | SGD | $12.0000 | $12.0000 | $12.0100 | $11.9400 | $12.0000 | 2,300 | |
| 2026-01-28 | BBW.SI | SGD | $11.9900 | $11.9700 | $11.9900 | $11.9700 | $11.9900 | 2,800 | |
| 2026-01-27 | BBW.SI | SGD | $11.9900 | $11.9900 | $12.0200 | $11.9500 | $11.9900 | 2,200 | |
| 2026-01-26 | BBW.SI | SGD | $12.0200 | $11.9300 | $12.0600 | $11.9400 | $12.0300 | 5,300 | |
| 2026-01-23 | BBW.SI | SGD | $12.0000 | $11.9800 | $12.0400 | $11.9700 | $12.0000 | 2,500 | |
| 2026-01-22 | BBW.SI | SGD | $12.0000 | $11.9800 | $12.0600 | $11.9400 | $12.0000 | 4,700 | |
| 2026-01-21 | BBW.SI | SGD | $11.9500 | $11.9000 | $12.0000 | $11.9000 | $11.9500 | 7,600 | |
| 2026-01-20 | BBW.SI | SGD | $11.9000 | $11.9000 | $12.0700 | $11.9200 | $12.0500 | 2,600 | |
| 2026-01-19 | BBW.SI | SGD | $11.9000 | $11.9000 | $12.0600 | $11.9000 | $11.9500 | 4,300 | |
| 2026-01-16 | BBW.SI | SGD | $12.0000 | $12.0000 | $12.0000 | $11.9600 | $12.2100 | 3,500 | |
| 2026-01-15 | BBW.SI | SGD | $11.9200 | $11.9200 | $12.0000 | $11.9600 | $12.0000 | 300 | |
| 2026-01-14 | BBW.SI | SGD | $12.0000 | $12.0000 | $12.0000 | $11.9200 | $12.0000 | 1,800 | |
| 2026-01-13 | BBW.SI | SGD | $12.0000 | $11.9900 | $12.0000 | $11.8200 | $11.9900 | 1,300 | |
| 2026-01-12 | BBW.SI | SGD | $12.0000 | $11.9000 | $12.0000 | $11.9200 | $12.0000 | 8,800 | |
| 2026-01-09 | BBW.SI | SGD | $12.0000 | $11.9000 | $12.0000 | $11.9200 | $12.0000 | 8,800 | |
| 2026-01-08 | BBW.SI | SGD | $12.0000 | $12.0000 | $12.1500 | $11.9500 | $12.0000 | 14,200 | |
| 2026-01-07 | BBW.SI | SGD | $12.0000 | $11.8500 | $12.0000 | $11.9100 | $12.0000 | 6,300 | |
| 2026-01-06 | BBW.SI | SGD | $11.9000 | $11.9000 | $11.9900 | $11.8700 | $11.9000 | 10,800 | |
| 2026-01-05 | BBW.SI | SGD | $11.9900 | $11.9100 | $12.0000 | $11.9500 | $11.9900 | 7,700 | |
| 2026-01-02 | BBW.SI | SGD | $12.0000 | $11.9500 | $12.0000 | $11.9800 | $12.2100 | 3,200 | |
| 2025-12-31 | BBW.SI | SGD | $11.9900 | $11.9500 | $12.0000 | $11.9500 | $12.0000 | 2,300 | |
| 2025-12-30 | BBW.SI | SGD | $12.0000 | $11.9500 | $12.0300 | $11.9800 | $12.0300 | 6,700 | |
| 2025-12-29 | BBW.SI | SGD | $11.9500 | $11.9100 | $11.9500 | $11.9500 | $12.0000 | 1,600 | |
| 2025-12-26 | BBW.SI | SGD | $11.9000 | $11.9000 | $11.9500 | $11.9100 | $12.3000 | 3,600 | |
| 2025-12-24 | BBW.SI | SGD | $11.9200 | $11.9200 | $11.9200 | $11.9000 | $11.9500 | 300 | |
| 2025-12-23 | BBW.SI | SGD | $11.9500 | $11.9000 | $11.9900 | $11.9000 | $11.9500 | 6,400 | |
| 2025-12-22 | BBW.SI | SGD | $12.0000 | $11.9500 | $12.0000 | $11.9700 | $12.2500 | 13,600 | |
| 2025-12-19 | BBW.SI | SGD | $11.9000 | $11.9000 | $11.9000 | $11.9000 | $11.9500 | 100 | |
| 2025-12-18 | BBW.SI | SGD | $11.9900 | $11.9900 | $12.0000 | $11.9000 | $11.9500 | 300 | |
| 2025-12-17 | BBW.SI | SGD | $11.9500 | $0.0000 | $0.0000 | $11.8800 | $11.9500 | 0 | |
| 2025-12-16 | BBW.SI | SGD | $11.9500 | $11.8500 | $11.9500 | $11.8500 | $11.9500 | 2,000 | |
| 2025-12-15 | BBW.SI | SGD | $12.0000 | $11.9000 | $12.0000 | $11.8600 | $12.0000 | 3,300 | |
| 2025-12-12 | BBW.SI | SGD | $11.9000 | $11.8500 | $11.9000 | $11.8500 | $11.9000 | 5,700 | |
| 2025-12-11 | BBW.SI | SGD | $11.8500 | $11.8500 | $12.0000 | $11.8500 | $12.0000 | 4,500 | |
| 2025-12-10 | BBW.SI | SGD | $11.8500 | $11.7000 | $12.0000 | $11.8500 | $11.9000 | 6,300 | |
| 2025-12-09 | BBW.SI | SGD | $11.7000 | $11.7000 | $11.9000 | $11.5600 | $11.7000 | 8,200 |