Azeus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-01 | BBW.SI | SGD | $7.1500 | $0.0000 | $0.0000 | $6.0100 | $7.1500 | 0 | |
| 2022-10-31 | BBW.SI | SGD | $7.1500 | $0.0000 | $0.0000 | $6.0100 | $7.1500 | 0 | |
| 2022-10-28 | BBW.SI | SGD | $7.1500 | $0.0000 | $0.0000 | $6.0100 | $7.1500 | 0 | |
| 2022-10-27 | BBW.SI | SGD | $7.1500 | $0.0000 | $0.0000 | $6.0100 | $7.1500 | 0 | |
| 2022-10-26 | BBW.SI | SGD | $7.1500 | $0.0000 | $0.0000 | $6.0100 | $7.1500 | 0 | |
| 2022-10-25 | BBW.SI | SGD | $7.1500 | $0.0000 | $0.0000 | $6.0100 | $7.1500 | 0 | |
| 2022-10-21 | BBW.SI | SGD | $7.1500 | $0.0000 | $0.0000 | $6.0200 | $7.1500 | 0 | |
| 2022-10-20 | BBW.SI | SGD | $7.1500 | $0.0000 | $0.0000 | $6.0100 | $7.1500 | 0 | |
| 2022-10-19 | BBW.SI | SGD | $7.1500 | $0.0000 | $0.0000 | $6.0100 | $7.1000 | 0 | |
| 2022-10-18 | BBW.SI | SGD | XD | $7.1500 | $0.0000 | $0.0000 | $6.0100 | $0.0000 | 0 |
| 2022-10-17 | BBW.SI | SGD | XD | $7.1500 | $0.0000 | $0.0000 | $6.0100 | $7.1500 | 0 |
| 2022-10-14 | BBW.SI | SGD | CD | $7.1500 | $0.0000 | $0.0000 | $6.7000 | $7.0000 | 0 |
| 2022-10-13 | BBW.SI | SGD | CD | $7.1500 | $0.0000 | $0.0000 | $6.7000 | $7.1500 | 0 |
| 2022-10-12 | BBW.SI | SGD | CD | $7.1500 | $0.0000 | $0.0000 | $6.7000 | $7.1500 | 0 |
| 2022-10-11 | BBW.SI | SGD | CD | $7.1500 | $0.0000 | $0.0000 | $6.7000 | $7.1500 | 0 |
| 2022-10-10 | BBW.SI | SGD | $7.1500 | $7.1500 | $7.1500 | $6.7000 | $7.1500 | 100 | |
| 2022-10-07 | BBW.SI | SGD | $7.1500 | $0.0000 | $0.0000 | $6.7000 | $7.1500 | 0 | |
| 2022-10-06 | BBW.SI | SGD | $7.1500 | $6.9000 | $7.1500 | $6.7000 | $7.1500 | 1,000 | |
| 2022-10-05 | BBW.SI | SGD | $6.7000 | $0.0000 | $0.0000 | $6.7500 | $6.9000 | 0 | |
| 2022-10-04 | BBW.SI | SGD | $6.7000 | $0.0000 | $0.0000 | $6.7000 | $7.1500 | 0 | |
| 2022-10-03 | BBW.SI | SGD | $6.7000 | $6.7000 | $6.7100 | $6.7000 | $7.1500 | 1,100 | |
| 2022-09-30 | BBW.SI | SGD | $6.7000 | $0.0000 | $0.0000 | $6.7000 | $7.1500 | 0 | |
| 2022-09-29 | BBW.SI | SGD | $6.7000 | $0.0000 | $0.0000 | $6.7000 | $7.1500 | 0 | |
| 2022-09-28 | BBW.SI | SGD | $6.7000 | $6.7000 | $6.9900 | $3.5300 | $6.7000 | 1,000 | |
| 2022-09-27 | BBW.SI | SGD | $7.0000 | $0.0000 | $0.0000 | $6.9900 | $7.0000 | 0 | |
| 2022-09-26 | BBW.SI | SGD | $7.0000 | $7.0000 | $7.0000 | $6.7000 | $7.1500 | 500 | |
| 2022-09-23 | BBW.SI | SGD | $7.1000 | $0.0000 | $0.0000 | $7.0000 | $7.1500 | 0 | |
| 2022-09-22 | BBW.SI | SGD | $7.1000 | $0.0000 | $0.0000 | $7.0000 | $7.1000 | 0 | |
| 2022-09-21 | BBW.SI | SGD | $7.1000 | $0.0000 | $0.0000 | $7.0000 | $7.1500 | 0 | |
| 2022-09-20 | BBW.SI | SGD | $7.1000 | $0.0000 | $0.0000 | $7.0800 | $7.2500 | 0 | |
| 2022-09-19 | BBW.SI | SGD | $7.1000 | $7.1000 | $7.1000 | $7.0000 | $7.1000 | 100 | |
| 2022-09-16 | BBW.SI | SGD | $7.0000 | $0.0000 | $0.0000 | $7.0000 | $7.3000 | 0 | |
| 2022-09-15 | BBW.SI | SGD | $7.0000 | $0.0000 | $0.0000 | $7.0000 | $7.3000 | 0 | |
| 2022-09-14 | BBW.SI | SGD | $7.0000 | $0.0000 | $0.0000 | $7.0000 | $7.3000 | 0 | |
| 2022-09-13 | BBW.SI | SGD | $7.0000 | $0.0000 | $0.0000 | $7.0000 | $7.3000 | 0 | |
| 2022-09-12 | BBW.SI | SGD | $7.0000 | $6.9900 | $7.0000 | $7.0000 | $0.0000 | 3,000 | |
| 2022-09-09 | BBW.SI | SGD | $6.9900 | $6.9900 | $6.9900 | $6.9900 | $7.0000 | 1,000 | |
| 2022-09-08 | BBW.SI | SGD | $6.9900 | $0.0000 | $0.0000 | $6.9900 | $7.2000 | 0 | |
| 2022-09-07 | BBW.SI | SGD | $6.9900 | $0.0000 | $0.0000 | $6.8100 | $0.0000 | 0 | |
| 2022-09-06 | BBW.SI | SGD | $6.9900 | $0.0000 | $0.0000 | $6.8100 | $0.0000 | 0 | |
| 2022-09-05 | BBW.SI | SGD | $6.9900 | $6.9900 | $6.9900 | $6.9900 | $0.0000 | 9,900 | |
| 2022-09-02 | BBW.SI | SGD | $7.0000 | $0.0000 | $0.0000 | $6.8100 | $6.8500 | 0 | |
| 2022-09-01 | BBW.SI | SGD | $7.0000 | $0.0000 | $0.0000 | $6.8100 | $6.9900 | 0 | |
| 2022-08-31 | BBW.SI | SGD | $7.0000 | $0.0000 | $0.0000 | $6.8100 | $7.0000 | 0 | |
| 2022-08-30 | BBW.SI | SGD | $7.0000 | $7.0000 | $7.0000 | $6.8100 | $7.0000 | 700 | |
| 2022-08-29 | BBW.SI | SGD | $7.0000 | $0.0000 | $0.0000 | $7.0000 | $7.2000 | 0 | |
| 2022-08-26 | BBW.SI | SGD | $7.0000 | $0.0000 | $0.0000 | $7.0000 | $7.3000 | 0 | |
| 2022-08-25 | BBW.SI | SGD | $7.0000 | $0.0000 | $0.0000 | $7.0000 | $0.0000 | 0 | |
| 2022-08-24 | BBW.SI | SGD | $7.0000 | $0.0000 | $0.0000 | $7.0000 | $7.2000 | 0 | |
| 2022-08-23 | BBW.SI | SGD | $7.0000 | $0.0000 | $0.0000 | $7.0000 | $0.0000 | 0 |