Azeus

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-01 BBW.SI SGD $7.1500 $0.0000 $0.0000 $6.0100 $7.1500 0
2022-10-31 BBW.SI SGD $7.1500 $0.0000 $0.0000 $6.0100 $7.1500 0
2022-10-28 BBW.SI SGD $7.1500 $0.0000 $0.0000 $6.0100 $7.1500 0
2022-10-27 BBW.SI SGD $7.1500 $0.0000 $0.0000 $6.0100 $7.1500 0
2022-10-26 BBW.SI SGD $7.1500 $0.0000 $0.0000 $6.0100 $7.1500 0
2022-10-25 BBW.SI SGD $7.1500 $0.0000 $0.0000 $6.0100 $7.1500 0
2022-10-21 BBW.SI SGD $7.1500 $0.0000 $0.0000 $6.0200 $7.1500 0
2022-10-20 BBW.SI SGD $7.1500 $0.0000 $0.0000 $6.0100 $7.1500 0
2022-10-19 BBW.SI SGD $7.1500 $0.0000 $0.0000 $6.0100 $7.1000 0
2022-10-18 BBW.SI SGD XD $7.1500 $0.0000 $0.0000 $6.0100 $0.0000 0
2022-10-17 BBW.SI SGD XD $7.1500 $0.0000 $0.0000 $6.0100 $7.1500 0
2022-10-14 BBW.SI SGD CD $7.1500 $0.0000 $0.0000 $6.7000 $7.0000 0
2022-10-13 BBW.SI SGD CD $7.1500 $0.0000 $0.0000 $6.7000 $7.1500 0
2022-10-12 BBW.SI SGD CD $7.1500 $0.0000 $0.0000 $6.7000 $7.1500 0
2022-10-11 BBW.SI SGD CD $7.1500 $0.0000 $0.0000 $6.7000 $7.1500 0
2022-10-10 BBW.SI SGD $7.1500 $7.1500 $7.1500 $6.7000 $7.1500 100
2022-10-07 BBW.SI SGD $7.1500 $0.0000 $0.0000 $6.7000 $7.1500 0
2022-10-06 BBW.SI SGD $7.1500 $6.9000 $7.1500 $6.7000 $7.1500 1,000
2022-10-05 BBW.SI SGD $6.7000 $0.0000 $0.0000 $6.7500 $6.9000 0
2022-10-04 BBW.SI SGD $6.7000 $0.0000 $0.0000 $6.7000 $7.1500 0
2022-10-03 BBW.SI SGD $6.7000 $6.7000 $6.7100 $6.7000 $7.1500 1,100
2022-09-30 BBW.SI SGD $6.7000 $0.0000 $0.0000 $6.7000 $7.1500 0
2022-09-29 BBW.SI SGD $6.7000 $0.0000 $0.0000 $6.7000 $7.1500 0
2022-09-28 BBW.SI SGD $6.7000 $6.7000 $6.9900 $3.5300 $6.7000 1,000
2022-09-27 BBW.SI SGD $7.0000 $0.0000 $0.0000 $6.9900 $7.0000 0
2022-09-26 BBW.SI SGD $7.0000 $7.0000 $7.0000 $6.7000 $7.1500 500
2022-09-23 BBW.SI SGD $7.1000 $0.0000 $0.0000 $7.0000 $7.1500 0
2022-09-22 BBW.SI SGD $7.1000 $0.0000 $0.0000 $7.0000 $7.1000 0
2022-09-21 BBW.SI SGD $7.1000 $0.0000 $0.0000 $7.0000 $7.1500 0
2022-09-20 BBW.SI SGD $7.1000 $0.0000 $0.0000 $7.0800 $7.2500 0
2022-09-19 BBW.SI SGD $7.1000 $7.1000 $7.1000 $7.0000 $7.1000 100
2022-09-16 BBW.SI SGD $7.0000 $0.0000 $0.0000 $7.0000 $7.3000 0
2022-09-15 BBW.SI SGD $7.0000 $0.0000 $0.0000 $7.0000 $7.3000 0
2022-09-14 BBW.SI SGD $7.0000 $0.0000 $0.0000 $7.0000 $7.3000 0
2022-09-13 BBW.SI SGD $7.0000 $0.0000 $0.0000 $7.0000 $7.3000 0
2022-09-12 BBW.SI SGD $7.0000 $6.9900 $7.0000 $7.0000 $0.0000 3,000
2022-09-09 BBW.SI SGD $6.9900 $6.9900 $6.9900 $6.9900 $7.0000 1,000
2022-09-08 BBW.SI SGD $6.9900 $0.0000 $0.0000 $6.9900 $7.2000 0
2022-09-07 BBW.SI SGD $6.9900 $0.0000 $0.0000 $6.8100 $0.0000 0
2022-09-06 BBW.SI SGD $6.9900 $0.0000 $0.0000 $6.8100 $0.0000 0
2022-09-05 BBW.SI SGD $6.9900 $6.9900 $6.9900 $6.9900 $0.0000 9,900
2022-09-02 BBW.SI SGD $7.0000 $0.0000 $0.0000 $6.8100 $6.8500 0
2022-09-01 BBW.SI SGD $7.0000 $0.0000 $0.0000 $6.8100 $6.9900 0
2022-08-31 BBW.SI SGD $7.0000 $0.0000 $0.0000 $6.8100 $7.0000 0
2022-08-30 BBW.SI SGD $7.0000 $7.0000 $7.0000 $6.8100 $7.0000 700
2022-08-29 BBW.SI SGD $7.0000 $0.0000 $0.0000 $7.0000 $7.2000 0
2022-08-26 BBW.SI SGD $7.0000 $0.0000 $0.0000 $7.0000 $7.3000 0
2022-08-25 BBW.SI SGD $7.0000 $0.0000 $0.0000 $7.0000 $0.0000 0
2022-08-24 BBW.SI SGD $7.0000 $0.0000 $0.0000 $7.0000 $7.2000 0
2022-08-23 BBW.SI SGD $7.0000 $0.0000 $0.0000 $7.0000 $0.0000 0