Azeus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-12 | BBW.SI | SGD | CD | $7.6500 | $0.0000 | $0.0000 | $7.6500 | $7.9000 | 0 |
| 2022-12-09 | BBW.SI | SGD | CD | $7.6500 | $0.0000 | $0.0000 | $7.6500 | $7.8900 | 0 |
| 2022-12-08 | BBW.SI | SGD | CD | $7.6500 | $0.0000 | $0.0000 | $7.6500 | $7.8900 | 0 |
| 2022-12-07 | BBW.SI | SGD | CD | $7.6500 | $0.0000 | $0.0000 | $7.6500 | $7.8900 | 0 |
| 2022-12-06 | BBW.SI | SGD | CD | $7.6500 | $7.6500 | $7.6500 | $7.6500 | $7.8900 | 200 |
| 2022-12-05 | BBW.SI | SGD | CD | $7.6500 | $7.6500 | $7.6500 | $7.6500 | $7.7500 | 1,000 |
| 2022-12-02 | BBW.SI | SGD | CD | $7.6500 | $7.6500 | $7.6500 | $7.6500 | $7.8900 | 500 |
| 2022-12-01 | BBW.SI | SGD | CD | $7.6500 | $7.6500 | $7.6500 | $6.2100 | $7.6500 | 3,200 |
| 2022-11-30 | BBW.SI | SGD | $7.5000 | $0.0000 | $0.0000 | $7.6000 | $7.8000 | 0 | |
| 2022-11-29 | BBW.SI | SGD | $7.5000 | $7.5000 | $7.5000 | $7.5000 | $7.8000 | 200 | |
| 2022-11-28 | BBW.SI | SGD | $7.5000 | $7.4000 | $7.5000 | $7.5000 | $7.8000 | 3,000 | |
| 2022-11-25 | BBW.SI | SGD | $7.4000 | $0.0000 | $0.0000 | $6.2100 | $7.2000 | 0 | |
| 2022-11-24 | BBW.SI | SGD | $7.4000 | $0.0000 | $0.0000 | $6.2100 | $7.4000 | 0 | |
| 2022-11-23 | BBW.SI | SGD | $7.4000 | $0.0000 | $0.0000 | $6.0200 | $7.6000 | 0 | |
| 2022-11-22 | BBW.SI | SGD | $7.4000 | $0.0000 | $0.0000 | $6.0200 | $7.3800 | 0 | |
| 2022-11-21 | BBW.SI | SGD | $7.4000 | $0.0000 | $0.0000 | $6.0200 | $7.4000 | 0 | |
| 2022-11-18 | BBW.SI | SGD | $7.4000 | $0.0000 | $0.0000 | $6.0200 | $7.4000 | 0 | |
| 2022-11-17 | BBW.SI | SGD | $7.4000 | $7.4000 | $7.4000 | $6.0200 | $7.7000 | 300 | |
| 2022-11-16 | BBW.SI | SGD | $7.4000 | $7.1500 | $7.4000 | $6.0200 | $7.4000 | 1,300 | |
| 2022-11-15 | BBW.SI | SGD | $7.1500 | $0.0000 | $0.0000 | $6.0200 | $7.1500 | 0 | |
| 2022-11-14 | BBW.SI | SGD | $7.1500 | $0.0000 | $0.0000 | $6.0200 | $7.1500 | 0 | |
| 2022-11-11 | BBW.SI | SGD | $7.1500 | $0.0000 | $0.0000 | $6.0200 | $7.1500 | 0 | |
| 2022-11-10 | BBW.SI | SGD | $7.1500 | $0.0000 | $0.0000 | $6.0200 | $7.1500 | 0 | |
| 2022-11-09 | BBW.SI | SGD | $7.1500 | $0.0000 | $0.0000 | $6.0200 | $7.1500 | 0 | |
| 2022-11-08 | BBW.SI | SGD | $7.1500 | $0.0000 | $0.0000 | $6.0200 | $7.1500 | 0 | |
| 2022-11-07 | BBW.SI | SGD | $7.1500 | $0.0000 | $0.0000 | $6.0200 | $7.1500 | 0 | |
| 2022-11-04 | BBW.SI | SGD | $7.1500 | $0.0000 | $0.0000 | $6.0200 | $7.1500 | 0 | |
| 2022-11-03 | BBW.SI | SGD | $7.1500 | $0.0000 | $0.0000 | $6.0200 | $7.1500 | 0 | |
| 2022-11-02 | BBW.SI | SGD | $7.1500 | $0.0000 | $0.0000 | $6.0200 | $7.1500 | 0 | |
| 2022-11-01 | BBW.SI | SGD | $7.1500 | $0.0000 | $0.0000 | $6.0100 | $7.1500 | 0 | |
| 2022-10-31 | BBW.SI | SGD | $7.1500 | $0.0000 | $0.0000 | $6.0100 | $7.1500 | 0 | |
| 2022-10-28 | BBW.SI | SGD | $7.1500 | $0.0000 | $0.0000 | $6.0100 | $7.1500 | 0 | |
| 2022-10-27 | BBW.SI | SGD | $7.1500 | $0.0000 | $0.0000 | $6.0100 | $7.1500 | 0 | |
| 2022-10-26 | BBW.SI | SGD | $7.1500 | $0.0000 | $0.0000 | $6.0100 | $7.1500 | 0 | |
| 2022-10-25 | BBW.SI | SGD | $7.1500 | $0.0000 | $0.0000 | $6.0100 | $7.1500 | 0 | |
| 2022-10-21 | BBW.SI | SGD | $7.1500 | $0.0000 | $0.0000 | $6.0200 | $7.1500 | 0 | |
| 2022-10-20 | BBW.SI | SGD | $7.1500 | $0.0000 | $0.0000 | $6.0100 | $7.1500 | 0 | |
| 2022-10-19 | BBW.SI | SGD | $7.1500 | $0.0000 | $0.0000 | $6.0100 | $7.1000 | 0 | |
| 2022-10-18 | BBW.SI | SGD | XD | $7.1500 | $0.0000 | $0.0000 | $6.0100 | $0.0000 | 0 |
| 2022-10-17 | BBW.SI | SGD | XD | $7.1500 | $0.0000 | $0.0000 | $6.0100 | $7.1500 | 0 |
| 2022-10-14 | BBW.SI | SGD | CD | $7.1500 | $0.0000 | $0.0000 | $6.7000 | $7.0000 | 0 |
| 2022-10-13 | BBW.SI | SGD | CD | $7.1500 | $0.0000 | $0.0000 | $6.7000 | $7.1500 | 0 |
| 2022-10-12 | BBW.SI | SGD | CD | $7.1500 | $0.0000 | $0.0000 | $6.7000 | $7.1500 | 0 |
| 2022-10-11 | BBW.SI | SGD | CD | $7.1500 | $0.0000 | $0.0000 | $6.7000 | $7.1500 | 0 |
| 2022-10-10 | BBW.SI | SGD | $7.1500 | $7.1500 | $7.1500 | $6.7000 | $7.1500 | 100 | |
| 2022-10-07 | BBW.SI | SGD | $7.1500 | $0.0000 | $0.0000 | $6.7000 | $7.1500 | 0 | |
| 2022-10-06 | BBW.SI | SGD | $7.1500 | $6.9000 | $7.1500 | $6.7000 | $7.1500 | 1,000 | |
| 2022-10-05 | BBW.SI | SGD | $6.7000 | $0.0000 | $0.0000 | $6.7500 | $6.9000 | 0 | |
| 2022-10-04 | BBW.SI | SGD | $6.7000 | $0.0000 | $0.0000 | $6.7000 | $7.1500 | 0 | |
| 2022-10-03 | BBW.SI | SGD | $6.7000 | $6.7000 | $6.7100 | $6.7000 | $7.1500 | 1,100 |