Azeus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-28 | BBW.SI | SGD | $8.3600 | $8.3600 | $8.3600 | $8.3600 | $8.4900 | 100 | |
| 2023-02-27 | BBW.SI | SGD | $8.3600 | $8.3600 | $8.3600 | $8.3600 | $8.4400 | 1,900 | |
| 2023-02-24 | BBW.SI | SGD | $8.3600 | $8.3600 | $8.3600 | $8.3600 | $8.3900 | 300 | |
| 2023-02-23 | BBW.SI | SGD | $8.3300 | $8.3300 | $8.3300 | $8.2000 | $8.3300 | 900 | |
| 2023-02-22 | BBW.SI | SGD | $8.2800 | $0.0000 | $0.0000 | $8.2000 | $8.2800 | 0 | |
| 2023-02-21 | BBW.SI | SGD | $8.2800 | $8.1500 | $8.2800 | $8.2800 | $8.3000 | 1,700 | |
| 2023-02-20 | BBW.SI | SGD | $8.1500 | $8.1500 | $8.1500 | $8.1500 | $8.2500 | 1,100 | |
| 2023-02-17 | BBW.SI | SGD | $8.1000 | $8.0500 | $8.1500 | $8.1000 | $8.2000 | 4,800 | |
| 2023-02-16 | BBW.SI | SGD | $8.0000 | $0.0000 | $0.0000 | $7.9000 | $8.0500 | 0 | |
| 2023-02-15 | BBW.SI | SGD | $8.0000 | $8.0000 | $8.0000 | $7.9000 | $8.0500 | 500 | |
| 2023-02-14 | BBW.SI | SGD | $8.0000 | $8.0000 | $8.0000 | $8.0000 | $8.0500 | 2,500 | |
| 2023-02-13 | BBW.SI | SGD | $7.9000 | $0.0000 | $0.0000 | $7.9000 | $8.0000 | 0 | |
| 2023-02-10 | BBW.SI | SGD | $7.9000 | $7.9000 | $7.9000 | $7.9000 | $8.0000 | 1,000 | |
| 2023-02-09 | BBW.SI | SGD | $7.9000 | $7.9000 | $7.9000 | $7.9500 | $8.0000 | 300 | |
| 2023-02-08 | BBW.SI | SGD | $8.0000 | $8.0000 | $8.0000 | $7.9000 | $0.0000 | 300 | |
| 2023-02-07 | BBW.SI | SGD | $7.9000 | $7.9000 | $7.9000 | $7.9000 | $8.0000 | 4,300 | |
| 2023-02-06 | BBW.SI | SGD | $7.9000 | $7.9000 | $7.9000 | $7.0000 | $7.9000 | 2,000 | |
| 2023-02-03 | BBW.SI | SGD | $7.9000 | $0.0000 | $0.0000 | $7.0000 | $8.0000 | 0 | |
| 2023-02-02 | BBW.SI | SGD | $7.9000 | $7.9000 | $7.9000 | $7.0000 | $7.9000 | 1,100 | |
| 2023-02-01 | BBW.SI | SGD | $7.9000 | $0.0000 | $0.0000 | $7.9000 | $8.0000 | 0 | |
| 2023-01-31 | BBW.SI | SGD | $7.9000 | $0.0000 | $0.0000 | $7.9000 | $8.0000 | 0 | |
| 2023-01-30 | BBW.SI | SGD | $7.9000 | $0.0000 | $0.0000 | $7.0000 | $8.0000 | 0 | |
| 2023-01-27 | BBW.SI | SGD | $7.9000 | $0.0000 | $0.0000 | $7.0000 | $8.0000 | 0 | |
| 2023-01-26 | BBW.SI | SGD | $7.9000 | $0.0000 | $0.0000 | $7.0000 | $8.0000 | 0 | |
| 2023-01-25 | BBW.SI | SGD | $7.9000 | $7.9000 | $7.9000 | $7.0000 | $8.0000 | 800 | |
| 2023-01-20 | BBW.SI | SGD | $7.9000 | $0.0000 | $0.0000 | $7.9000 | $8.0000 | 0 | |
| 2023-01-19 | BBW.SI | SGD | $7.9000 | $0.0000 | $0.0000 | $7.9000 | $8.0000 | 0 | |
| 2023-01-18 | BBW.SI | SGD | $7.9000 | $0.0000 | $0.0000 | $7.9000 | $8.0000 | 0 | |
| 2023-01-17 | BBW.SI | SGD | $7.9000 | $7.8800 | $7.9000 | $7.9000 | $0.0000 | 5,400 | |
| 2023-01-16 | BBW.SI | SGD | $7.8900 | $7.8900 | $7.8900 | $7.0000 | $7.8800 | 100 | |
| 2023-01-13 | BBW.SI | SGD | $7.9000 | $0.0000 | $0.0000 | $7.0000 | $7.8800 | 0 | |
| 2023-01-12 | BBW.SI | SGD | $7.9000 | $0.0000 | $0.0000 | $7.0000 | $7.8900 | 0 | |
| 2023-01-11 | BBW.SI | SGD | $7.9000 | $0.0000 | $0.0000 | $7.0000 | $7.6000 | 0 | |
| 2023-01-10 | BBW.SI | SGD | $7.9000 | $0.0000 | $0.0000 | $7.0000 | $7.6000 | 0 | |
| 2023-01-09 | BBW.SI | SGD | $7.9000 | $0.0000 | $0.0000 | $7.6000 | $7.9000 | 0 | |
| 2023-01-06 | BBW.SI | SGD | $7.9000 | $0.0000 | $0.0000 | $7.0000 | $7.6500 | 0 | |
| 2023-01-05 | BBW.SI | SGD | $7.9000 | $0.0000 | $0.0000 | $7.0000 | $7.6500 | 0 | |
| 2023-01-04 | BBW.SI | SGD | XD | $7.9000 | $0.0000 | $0.0000 | $6.0000 | $7.9000 | 0 |
| 2023-01-03 | BBW.SI | SGD | XD | $7.9000 | $0.0000 | $0.0000 | $6.0000 | $7.9000 | 0 |
| 2022-12-30 | BBW.SI | SGD | CD | $7.9000 | $0.0000 | $0.0000 | $6.0000 | $7.9000 | 0 |
| 2022-12-29 | BBW.SI | SGD | CD | $7.9000 | $0.0000 | $0.0000 | $4.0000 | $7.9000 | 0 |
| 2022-12-28 | BBW.SI | SGD | CD | $7.9000 | $0.0000 | $0.0000 | $4.0000 | $7.8000 | 0 |
| 2022-12-27 | BBW.SI | SGD | CD | $7.9000 | $0.0000 | $0.0000 | $7.6500 | $7.9000 | 0 |
| 2022-12-23 | BBW.SI | SGD | CD | $7.9000 | $0.0000 | $0.0000 | $7.6500 | $7.9000 | 0 |
| 2022-12-22 | BBW.SI | SGD | CD | $7.9000 | $0.0000 | $0.0000 | $7.6500 | $7.8000 | 0 |
| 2022-12-21 | BBW.SI | SGD | CD | $7.9000 | $0.0000 | $0.0000 | $7.6500 | $7.9000 | 0 |
| 2022-12-20 | BBW.SI | SGD | CD | $7.9000 | $7.9000 | $7.9000 | $7.6500 | $7.9000 | 100 |
| 2022-12-19 | BBW.SI | SGD | CD | $7.9000 | $7.9000 | $7.9000 | $7.6500 | $7.9000 | 100 |
| 2022-12-16 | BBW.SI | SGD | CD | $7.6500 | $0.0000 | $0.0000 | $7.6500 | $7.9000 | 0 |
| 2022-12-15 | BBW.SI | SGD | CD | $7.6500 | $0.0000 | $0.0000 | $7.6500 | $7.9000 | 0 |