Azeus

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-08-22 BBW.SI SGD $7.0000 $7.0000 $7.0000 $6.8100 $0.0000 39,100
2022-08-19 BBW.SI SGD $7.0000 $0.0000 $0.0000 $7.0000 $7.2000 0
2022-08-18 BBW.SI SGD $7.0000 $7.0000 $7.0000 $7.0000 $0.0000 2,600
2022-08-17 BBW.SI SGD $7.0000 $7.0000 $7.0000 $7.0000 $0.0000 1,300
2022-08-16 BBW.SI SGD $7.0000 $6.8100 $7.0000 $6.8100 $7.0000 4,300
2022-08-15 BBW.SI SGD $6.7500 $6.6500 $6.7500 $6.7500 $7.0000 5,000
2022-08-12 BBW.SI SGD $6.6000 $6.6000 $6.6000 $6.6000 $6.6800 200
2022-08-11 BBW.SI SGD $6.5000 $6.5000 $6.5000 $6.5000 $0.0000 1,000
2022-08-10 BBW.SI SGD $6.2500 $0.0000 $0.0000 $6.2600 $6.5000 0
2022-08-08 BBW.SI SGD $6.2500 $0.0000 $0.0000 $6.2500 $6.5000 0
2022-08-05 BBW.SI SGD $6.2500 $6.2500 $6.2500 $6.1600 $6.5000 16,400
2022-08-04 BBW.SI SGD $6.2500 $6.2500 $6.2500 $6.0500 $0.0000 10,000
2022-08-03 BBW.SI SGD $6.5000 $0.0000 $0.0000 $3.6300 $6.5000 0
2022-08-02 BBW.SI SGD $6.5000 $0.0000 $0.0000 $6.2000 $6.5000 0
2022-08-01 BBW.SI SGD $6.5000 $0.0000 $0.0000 $6.3000 $6.5000 0
2022-07-29 BBW.SI SGD $6.5000 $6.5000 $6.5000 $6.4200 $6.5000 16,500
2022-07-28 BBW.SI SGD $6.5000 $6.5000 $6.6000 $6.3000 $6.5000 17,100
2022-07-27 BBW.SI SGD $6.5000 $6.5000 $6.5000 $6.5000 $6.7000 1,000
2022-07-26 BBW.SI SGD $6.5000 $6.5000 $6.5000 $6.2800 $6.5000 100
2022-07-25 BBW.SI SGD $6.4100 $6.4100 $6.5100 $6.3800 $6.5000 34,200
2022-07-22 BBW.SI SGD $6.5000 $6.5000 $6.6100 $6.3100 $0.0000 3,900
2022-07-21 BBW.SI SGD $6.7500 $6.7500 $6.7500 $6.5000 $0.0000 3,000
2022-07-20 BBW.SI SGD $6.7500 $6.6500 $6.7500 $6.5000 $6.7500 4,200
2022-07-19 BBW.SI SGD $7.0000 $0.0000 $0.0000 $6.7300 $7.1000 0
2022-07-18 BBW.SI SGD $7.0000 $7.0000 $7.0000 $7.0100 $7.3000 1,000
2022-07-15 BBW.SI SGD $7.0000 $0.0000 $0.0000 $6.7200 $0.0000 0
2022-07-14 BBW.SI SGD $7.0000 $0.0000 $0.0000 $6.7200 $0.0000 0
2022-07-13 BBW.SI SGD $7.0000 $0.0000 $0.0000 $6.7200 $0.0000 0
2022-07-12 BBW.SI SGD $7.0000 $0.0000 $0.0000 $6.9000 $0.0000 0
2022-07-08 BBW.SI SGD $7.0000 $7.0000 $7.0000 $6.7000 $7.9000 10,800
2022-07-07 BBW.SI SGD $7.3000 $0.0000 $0.0000 $7.0000 $7.3000 0
2022-07-06 BBW.SI SGD $7.3000 $0.0000 $0.0000 $7.0000 $7.9000 0
2022-07-05 BBW.SI SGD $7.3000 $0.0000 $0.0000 $7.0000 $7.2000 0
2022-07-04 BBW.SI SGD $7.3000 $0.0000 $0.0000 $7.0100 $7.9000 0
2022-07-01 BBW.SI SGD $7.3000 $0.0000 $0.0000 $7.0000 $7.9000 0
2022-06-30 BBW.SI SGD $7.3000 $0.0000 $0.0000 $7.0000 $7.9000 0
2022-06-29 BBW.SI SGD $7.3000 $0.0000 $0.0000 $7.0000 $7.6000 0
2022-06-28 BBW.SI SGD $7.3000 $7.3000 $7.3000 $6.2800 $7.5900 1,500
2022-06-27 BBW.SI SGD $7.2900 $0.0000 $0.0000 $6.6000 $7.3000 0
2022-06-24 BBW.SI SGD $7.2900 $7.0000 $7.4500 $7.0000 $7.3000 9,500
2022-06-23 BBW.SI SGD $7.4100 $0.0000 $0.0000 $6.0000 $7.4500 0
2022-06-22 BBW.SI SGD $7.4100 $0.0000 $0.0000 $6.4000 $7.4500 0
2022-06-21 BBW.SI SGD $7.4100 $7.4100 $7.6000 $3.5200 $7.4000 1,000
2022-06-20 BBW.SI SGD $7.6000 $0.0000 $0.0000 $7.4200 $7.6000 0
2022-06-17 BBW.SI SGD $7.6000 $0.0000 $0.0000 $7.4200 $7.6000 0
2022-06-16 BBW.SI SGD $7.6000 $7.6000 $7.6000 $7.4200 $7.6000 1,500
2022-06-15 BBW.SI SGD $7.8000 $0.0000 $0.0000 $7.4200 $7.7900 0
2022-06-14 BBW.SI SGD $7.8000 $0.0000 $0.0000 $7.4200 $7.7000 0
2022-06-13 BBW.SI SGD $7.8000 $0.0000 $0.0000 $7.4200 $7.8000 0
2022-06-10 BBW.SI SGD $7.8000 $7.7000 $7.8000 $7.3700 $7.8800 500