Azeus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-21 | BBW.SI | SGD | $6.7500 | $6.7500 | $6.7500 | $6.5000 | $0.0000 | 3,000 | |
| 2022-07-20 | BBW.SI | SGD | $6.7500 | $6.6500 | $6.7500 | $6.5000 | $6.7500 | 4,200 | |
| 2022-07-19 | BBW.SI | SGD | $7.0000 | $0.0000 | $0.0000 | $6.7300 | $7.1000 | 0 | |
| 2022-07-18 | BBW.SI | SGD | $7.0000 | $7.0000 | $7.0000 | $7.0100 | $7.3000 | 1,000 | |
| 2022-07-15 | BBW.SI | SGD | $7.0000 | $0.0000 | $0.0000 | $6.7200 | $0.0000 | 0 | |
| 2022-07-14 | BBW.SI | SGD | $7.0000 | $0.0000 | $0.0000 | $6.7200 | $0.0000 | 0 | |
| 2022-07-13 | BBW.SI | SGD | $7.0000 | $0.0000 | $0.0000 | $6.7200 | $0.0000 | 0 | |
| 2022-07-12 | BBW.SI | SGD | $7.0000 | $0.0000 | $0.0000 | $6.9000 | $0.0000 | 0 | |
| 2022-07-08 | BBW.SI | SGD | $7.0000 | $7.0000 | $7.0000 | $6.7000 | $7.9000 | 10,800 | |
| 2022-07-07 | BBW.SI | SGD | $7.3000 | $0.0000 | $0.0000 | $7.0000 | $7.3000 | 0 | |
| 2022-07-06 | BBW.SI | SGD | $7.3000 | $0.0000 | $0.0000 | $7.0000 | $7.9000 | 0 | |
| 2022-07-05 | BBW.SI | SGD | $7.3000 | $0.0000 | $0.0000 | $7.0000 | $7.2000 | 0 | |
| 2022-07-04 | BBW.SI | SGD | $7.3000 | $0.0000 | $0.0000 | $7.0100 | $7.9000 | 0 | |
| 2022-07-01 | BBW.SI | SGD | $7.3000 | $0.0000 | $0.0000 | $7.0000 | $7.9000 | 0 | |
| 2022-06-30 | BBW.SI | SGD | $7.3000 | $0.0000 | $0.0000 | $7.0000 | $7.9000 | 0 | |
| 2022-06-29 | BBW.SI | SGD | $7.3000 | $0.0000 | $0.0000 | $7.0000 | $7.6000 | 0 | |
| 2022-06-28 | BBW.SI | SGD | $7.3000 | $7.3000 | $7.3000 | $6.2800 | $7.5900 | 1,500 | |
| 2022-06-27 | BBW.SI | SGD | $7.2900 | $0.0000 | $0.0000 | $6.6000 | $7.3000 | 0 | |
| 2022-06-24 | BBW.SI | SGD | $7.2900 | $7.0000 | $7.4500 | $7.0000 | $7.3000 | 9,500 | |
| 2022-06-23 | BBW.SI | SGD | $7.4100 | $0.0000 | $0.0000 | $6.0000 | $7.4500 | 0 | |
| 2022-06-22 | BBW.SI | SGD | $7.4100 | $0.0000 | $0.0000 | $6.4000 | $7.4500 | 0 | |
| 2022-06-21 | BBW.SI | SGD | $7.4100 | $7.4100 | $7.6000 | $3.5200 | $7.4000 | 1,000 | |
| 2022-06-20 | BBW.SI | SGD | $7.6000 | $0.0000 | $0.0000 | $7.4200 | $7.6000 | 0 | |
| 2022-06-17 | BBW.SI | SGD | $7.6000 | $0.0000 | $0.0000 | $7.4200 | $7.6000 | 0 | |
| 2022-06-16 | BBW.SI | SGD | $7.6000 | $7.6000 | $7.6000 | $7.4200 | $7.6000 | 1,500 | |
| 2022-06-15 | BBW.SI | SGD | $7.8000 | $0.0000 | $0.0000 | $7.4200 | $7.7900 | 0 | |
| 2022-06-14 | BBW.SI | SGD | $7.8000 | $0.0000 | $0.0000 | $7.4200 | $7.7000 | 0 | |
| 2022-06-13 | BBW.SI | SGD | $7.8000 | $0.0000 | $0.0000 | $7.4200 | $7.8000 | 0 | |
| 2022-06-10 | BBW.SI | SGD | $7.8000 | $7.7000 | $7.8000 | $7.3700 | $7.8800 | 500 | |
| 2022-06-09 | BBW.SI | SGD | $7.6000 | $0.0000 | $0.0000 | $7.3700 | $7.9000 | 0 | |
| 2022-06-08 | BBW.SI | SGD | $7.6000 | $7.6000 | $7.6000 | $7.6000 | $7.9000 | 200 | |
| 2022-06-07 | BBW.SI | SGD | $7.7000 | $7.7000 | $7.7000 | $7.6800 | $8.0000 | 200 | |
| 2022-06-06 | BBW.SI | SGD | $7.8000 | $0.0000 | $0.0000 | $7.6000 | $8.0000 | 0 | |
| 2022-06-03 | BBW.SI | SGD | $7.8000 | $7.8000 | $7.8100 | $7.3700 | $7.8000 | 800 | |
| 2022-06-02 | BBW.SI | SGD | $7.8000 | $0.0000 | $0.0000 | $7.5300 | $7.8000 | 0 | |
| 2022-06-01 | BBW.SI | SGD | $7.8000 | $7.8000 | $7.8100 | $7.2300 | $7.8000 | 700 | |
| 2022-05-31 | BBW.SI | SGD | $8.0200 | $0.0000 | $0.0000 | $7.8200 | $8.0300 | 0 | |
| 2022-05-30 | BBW.SI | SGD | $8.0200 | $0.0000 | $0.0000 | $7.8100 | $8.0700 | 0 | |
| 2022-05-27 | BBW.SI | SGD | $8.0200 | $0.0000 | $0.0000 | $6.8100 | $8.0700 | 0 | |
| 2022-05-26 | BBW.SI | SGD | $8.0200 | $0.0000 | $0.0000 | $6.8100 | $8.0700 | 0 | |
| 2022-05-25 | BBW.SI | SGD | $8.0200 | $8.0200 | $8.0700 | $6.8100 | $8.0500 | 2,100 | |
| 2022-05-24 | BBW.SI | SGD | $8.0200 | $8.0000 | $8.0200 | $7.8200 | $8.0200 | 2,000 | |
| 2022-05-23 | BBW.SI | SGD | $8.0000 | $0.0000 | $0.0000 | $6.8800 | $8.0000 | 0 | |
| 2022-05-20 | BBW.SI | SGD | $8.0000 | $8.0000 | $8.0000 | $6.8100 | $8.0000 | 1,000 | |
| 2022-05-19 | BBW.SI | SGD | $8.0000 | $0.0000 | $0.0000 | $7.6000 | $8.0000 | 0 | |
| 2022-05-18 | BBW.SI | SGD | $8.0000 | $8.0000 | $8.0100 | $8.0000 | $8.1000 | 1,100 | |
| 2022-05-17 | BBW.SI | SGD | $8.0000 | $0.0000 | $0.0000 | $6.4000 | $8.0000 | 0 | |
| 2022-05-13 | BBW.SI | SGD | $8.0000 | $0.0000 | $0.0000 | $6.4000 | $8.3000 | 0 | |
| 2022-05-12 | BBW.SI | SGD | $8.0000 | $7.0000 | $8.0000 | $7.1500 | $8.0000 | 35,400 | |
| 2022-05-11 | BBW.SI | SGD | $7.4000 | $6.5500 | $7.6300 | $6.5600 | $7.0000 | 4,400 |