Azeus

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-25 BBW.SI SGD $5.2000 $5.1800 $5.2000 $5.1800 $5.1900 1,400
2022-03-24 BBW.SI SGD $5.1800 $5.1800 $5.1800 $5.1000 $5.1800 100
2022-03-23 BBW.SI SGD $5.2000 $5.2000 $5.2000 $5.0000 $0.0000 4,000
2022-03-22 BBW.SI SGD $5.3500 $5.3500 $5.5000 $5.3500 $5.4000 1,500
2022-03-21 BBW.SI SGD $5.5000 $5.5000 $5.7800 $5.4200 $5.5000 400
2022-03-18 BBW.SI SGD $5.9800 $0.0000 $0.0000 $3.4700 $5.8000 0
2022-03-17 BBW.SI SGD $5.9800 $0.0000 $0.0000 $3.4700 $5.8000 0
2022-03-16 BBW.SI SGD $5.9800 $0.0000 $0.0000 $3.4700 $5.9500 0
2022-03-15 BBW.SI SGD $5.9800 $0.0000 $0.0000 $3.4700 $5.9400 0
2022-03-14 BBW.SI SGD $5.9800 $5.9800 $5.9800 $3.4700 $5.9800 1,000
2022-03-11 BBW.SI SGD $6.0300 $0.0000 $0.0000 $5.9800 $5.9900 0
2022-03-10 BBW.SI SGD $6.0300 $0.0000 $0.0000 $3.4700 $6.0000 0
2022-03-09 BBW.SI SGD $6.0300 $6.0300 $6.0300 $5.7300 $6.0300 700
2022-03-08 BBW.SI SGD $6.2000 $0.0000 $0.0000 $3.4700 $6.0800 0
2022-03-07 BBW.SI SGD $6.2000 $0.0000 $0.0000 $3.5500 $6.1000 0
2022-03-04 BBW.SI SGD $6.2000 $0.0000 $0.0000 $3.5500 $6.2200 0
2022-03-03 BBW.SI SGD $6.2000 $0.0000 $0.0000 $3.5500 $6.1800 0
2022-03-02 BBW.SI SGD $6.2000 $0.0000 $0.0000 $3.5500 $6.1800 0
2022-03-01 BBW.SI SGD $6.2000 $6.2000 $6.2000 $3.5500 $6.2000 1,000
2022-02-28 BBW.SI SGD $6.2300 $0.0000 $0.0000 $3.5400 $6.2200 0
2022-02-25 BBW.SI SGD $6.2300 $0.0000 $0.0000 $3.5300 $6.1800 0
2022-02-24 BBW.SI SGD $6.2300 $0.0000 $0.0000 $3.5200 $6.1800 0
2022-02-23 BBW.SI SGD $6.2300 $0.0000 $0.0000 $3.5100 $6.1900 0
2022-02-22 BBW.SI SGD $6.2300 $0.0000 $0.0000 $3.7100 $6.1900 0
2022-02-21 BBW.SI SGD $6.2300 $0.0000 $0.0000 $3.6100 $6.1900 0
2022-02-18 BBW.SI SGD $6.2300 $0.0000 $0.0000 $3.4500 $6.1800 0
2022-02-17 BBW.SI SGD $6.2300 $0.0000 $0.0000 $3.4500 $6.1900 0
2022-02-16 BBW.SI SGD $6.2300 $0.0000 $0.0000 $3.4500 $6.2300 0
2022-02-15 BBW.SI SGD $6.2300 $0.0000 $0.0000 $3.4500 $6.2300 0
2022-02-14 BBW.SI SGD $6.2300 $5.8000 $6.2300 $6.0000 $6.0800 7,800
2022-02-11 BBW.SI SGD $6.0000 $6.0000 $6.0000 $5.2100 $6.0000 7,200
2022-02-10 BBW.SI SGD $6.2300 $6.2000 $6.2300 $5.2100 $6.2000 1,000
2022-02-09 BBW.SI SGD $6.5000 $6.4900 $6.5000 $5.2100 $6.5000 1,900
2022-02-08 BBW.SI SGD $6.5500 $6.5500 $6.9900 $6.4800 $6.9900 1,600
2022-02-07 BBW.SI SGD $7.2900 $0.0000 $0.0000 $5.2100 $7.2900 0
2022-02-04 BBW.SI SGD $7.2900 $0.0000 $0.0000 $6.9800 $7.2900 0
2022-02-03 BBW.SI SGD $7.2900 $0.0000 $0.0000 $5.2100 $7.2900 0
2022-01-31 BBW.SI SGD $7.2900 $0.0000 $0.0000 $5.2100 $7.2900 0
2022-01-28 BBW.SI SGD $7.2900 $7.2900 $7.2900 $5.2100 $7.2900 1,000
2022-01-27 BBW.SI SGD $7.3000 $7.3000 $7.3000 $5.2100 $7.3000 100
2022-01-26 BBW.SI SGD $7.3000 $0.0000 $0.0000 $5.2100 $7.2000 0
2022-01-25 BBW.SI SGD $7.3000 $0.0000 $0.0000 $5.2100 $7.3000 0
2022-01-24 BBW.SI SGD $7.3000 $0.0000 $0.0000 $5.2100 $7.1000 0
2022-01-21 BBW.SI SGD $7.3000 $7.3000 $7.3200 $5.2300 $7.4000 1,100
2022-01-20 BBW.SI SGD $7.5000 $0.0000 $0.0000 $5.2100 $7.4000 0
2022-01-19 BBW.SI SGD $7.5000 $7.5000 $7.5000 $7.4000 $7.8000 2,000
2022-01-18 BBW.SI SGD $7.6000 $7.6000 $8.0000 $7.6000 $7.8000 3,600
2022-01-17 BBW.SI SGD $8.0000 $8.0000 $8.0000 $5.2100 $8.0000 5,700
2022-01-14 BBW.SI SGD $8.0000 $0.0000 $0.0000 $5.2100 $8.0000 0
2022-01-13 BBW.SI SGD $8.0000 $0.0000 $0.0000 $5.2100 $8.0000 0