Azeus

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-01-12 BBW.SI SGD $8.0000 $0.0000 $0.0000 $5.0100 $8.0000 0
2022-01-11 BBW.SI SGD $8.0000 $0.0000 $0.0000 $5.0100 $8.0000 0
2022-01-10 BBW.SI SGD $8.0000 $0.0000 $0.0000 $5.0100 $8.0000 0
2022-01-07 BBW.SI SGD $8.0000 $0.0000 $0.0000 $6.9900 $8.0000 0
2022-01-06 BBW.SI SGD $8.0000 $0.0000 $0.0000 $5.3100 $8.0000 0
2022-01-05 BBW.SI SGD $8.0000 $0.0000 $0.0000 $5.0100 $8.0000 0
2022-01-04 BBW.SI SGD $8.0000 $8.0000 $8.0000 $5.0100 $8.0000 4,300
2022-01-03 BBW.SI SGD $7.7900 $7.7900 $7.8000 $7.5200 $8.0000 1,000
2021-12-31 BBW.SI SGD $7.6000 $0.0000 $0.0000 $7.3000 $7.8000 0
2021-12-30 BBW.SI SGD $7.6000 $0.0000 $0.0000 $7.3000 $7.6000 0
2021-12-29 BBW.SI SGD $7.6000 $7.6000 $8.0000 $7.6000 $7.8000 700
2021-12-28 BBW.SI SGD $8.2000 $0.0000 $0.0000 $5.0100 $8.0000 0
2021-12-27 BBW.SI SGD $8.2000 $0.0000 $0.0000 $5.0100 $8.0000 0
2021-12-24 BBW.SI SGD $8.2000 $0.0000 $0.0000 $5.0100 $7.9900 0
2021-12-23 BBW.SI SGD $8.2000 $0.0000 $0.0000 $5.0100 $7.9900 0
2021-12-22 BBW.SI SGD $8.2000 $0.0000 $0.0000 $5.0100 $7.9900 0
2021-12-21 BBW.SI SGD $8.2000 $0.0000 $0.0000 $5.0100 $7.9900 0
2021-12-20 BBW.SI SGD $8.2000 $0.0000 $0.0000 $5.0100 $7.9900 0
2021-12-17 BBW.SI SGD $8.2000 $0.0000 $0.0000 $5.0100 $7.9900 0
2021-12-16 BBW.SI SGD $8.2000 $0.0000 $0.0000 $5.3400 $7.9900 0
2021-12-15 BBW.SI SGD $8.2000 $0.0000 $0.0000 $5.9900 $7.9900 0
2021-12-14 BBW.SI SGD $8.2000 $0.0000 $0.0000 $3.4700 $7.7000 0
2021-12-13 BBW.SI SGD $8.2000 $0.0000 $0.0000 $3.4500 $7.9900 0
2021-12-10 BBW.SI SGD $8.2000 $0.0000 $0.0000 $3.4500 $7.9000 0
2021-12-09 BBW.SI SGD $8.2000 $0.0000 $0.0000 $3.4500 $7.9900 0
2021-12-08 BBW.SI SGD $8.2000 $0.0000 $0.0000 $3.4500 $7.8800 0
2021-12-07 BBW.SI SGD $8.2000 $0.0000 $0.0000 $3.4500 $7.8000 0
2021-12-06 BBW.SI SGD $8.2000 $0.0000 $0.0000 $5.0100 $7.9500 0
2021-12-03 BBW.SI SGD $8.2000 $0.0000 $0.0000 $4.4600 $7.8800 0
2021-12-02 BBW.SI SGD $8.2000 $0.0000 $0.0000 $4.4600 $8.0000 0
2021-12-01 BBW.SI SGD $8.2000 $8.2000 $8.2000 $7.5000 $8.1800 100
2021-11-30 BBW.SI SGD $8.4000 $0.0000 $0.0000 $7.6000 $8.2000 0
2021-11-29 BBW.SI SGD $8.4000 $0.0000 $0.0000 $6.4900 $8.2000 0
2021-11-26 BBW.SI SGD $8.4000 $0.0000 $0.0000 $7.5000 $8.4000 0
2021-11-25 BBW.SI SGD $8.4000 $8.4000 $8.4000 $8.0400 $8.4000 100
2021-11-24 BBW.SI SGD $8.4000 $8.3400 $8.4000 $8.0400 $8.4000 1,200
2021-11-23 BBW.SI SGD $8.4000 $8.4000 $8.4000 $8.0400 $8.4000 1,000
2021-11-22 BBW.SI SGD $8.4000 $8.3500 $8.5000 $8.0400 $8.4000 3,400
2021-11-19 BBW.SI SGD $8.5000 $8.4900 $8.5100 $8.0400 $8.6000 10,900
2021-11-18 BBW.SI SGD $8.5000 $8.4300 $8.5000 $8.0500 $8.4800 12,600
2021-11-17 BBW.SI SGD $8.3800 $8.2900 $8.3800 $8.0400 $8.3700 1,700
2021-11-16 BBW.SI SGD $8.3300 $8.2100 $8.5000 $7.8800 $8.3000 6,700
2021-11-15 BBW.SI SGD $8.0300 $7.8800 $8.0300 $7.7000 $8.0300 6,000
2021-11-12 BBW.SI SGD $7.5800 $7.5800 $7.6000 $7.6100 $7.8800 1,000
2021-11-11 BBW.SI SGD $7.8800 $7.5900 $7.8800 $7.7500 $8.1000 33,200
2021-11-10 BBW.SI SGD $7.5500 $7.5000 $7.6000 $7.4600 $7.6000 16,100
2021-11-09 BBW.SI SGD $7.3000 $7.3000 $7.6500 $7.3200 $7.5500 10,900
2021-11-08 BBW.SI SGD $7.7000 $7.7000 $7.7700 $7.4500 $7.7600 12,000
2021-11-05 BBW.SI SGD $7.7000 $7.7000 $7.7000 $7.7000 $7.7700 23,700
2021-11-03 BBW.SI SGD $7.7000 $7.7000 $7.7000 $7.7000 $7.8000 5,600