Azeus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-02 | BBW.SI | SGD | $7.7000 | $7.7000 | $7.7000 | $7.4500 | $7.8200 | 300 | |
| 2021-11-01 | BBW.SI | SGD | $7.7000 | $7.7000 | $8.0300 | $7.5500 | $7.9700 | 4,300 | |
| 2021-10-29 | BBW.SI | SGD | $8.0300 | $8.0300 | $8.0300 | $7.8000 | $7.9900 | 400 | |
| 2021-10-28 | BBW.SI | SGD | $8.0400 | $7.8300 | $8.0400 | $7.7000 | $8.0500 | 8,100 | |
| 2021-10-27 | BBW.SI | SGD | $7.8400 | $7.7400 | $7.8400 | $7.5200 | $7.8300 | 2,200 | |
| 2021-10-26 | BBW.SI | SGD | $7.7200 | $7.5500 | $7.7500 | $7.5200 | $7.7200 | 2,000 | |
| 2021-10-25 | BBW.SI | SGD | $7.5500 | $7.4900 | $7.5500 | $7.4900 | $7.7700 | 23,000 | |
| 2021-10-22 | BBW.SI | SGD | $7.7600 | $7.4000 | $8.1100 | $7.5400 | $7.7500 | 3,800 | |
| 2021-10-21 | BBW.SI | SGD | $8.2600 | $8.0500 | $8.3400 | $8.1000 | $8.2700 | 7,000 | |
| 2021-10-20 | BBW.SI | SGD | $8.0900 | $7.8000 | $8.1600 | $7.7900 | $8.0900 | 11,200 | |
| 2021-10-19 | BBW.SI | SGD | $8.3500 | $7.4900 | $8.6000 | $8.2300 | $8.3500 | 29,500 | |
| 2021-10-18 | BBW.SI | SGD | $7.5300 | $6.5200 | $9.6000 | $7.4900 | $7.5300 | 49,800 | |
| 2021-10-15 | BBW.SI | SGD | $9.6000 | $9.6000 | $10.0000 | $9.6000 | $9.6800 | 65,400 | |
| 2021-10-14 | BBW.SI | SGD | $9.4000 | $8.0000 | $10.0600 | $8.8000 | $9.4000 | 45,900 | |
| 2021-10-13 | BBW.SI | SGD | $7.8000 | $6.8600 | $7.8800 | $7.8000 | $7.8700 | 24,800 | |
| 2021-10-12 | BBW.SI | SGD | $6.7000 | $6.5000 | $6.7000 | $6.6500 | $6.7800 | 11,700 | |
| 2021-10-11 | BBW.SI | SGD | XD | $6.3800 | $6.2800 | $6.3800 | $6.2500 | $6.5000 | 11,500 |
| 2021-10-08 | BBW.SI | SGD | XD | $6.1300 | $6.0000 | $6.1300 | $6.0600 | $6.1500 | 16,400 |
| 2021-10-07 | BBW.SI | SGD | CD | $5.9100 | $5.9000 | $6.0000 | $5.8800 | $5.9900 | 4,200 |
| 2021-10-06 | BBW.SI | SGD | CD | $6.0200 | $5.5500 | $6.1500 | $6.0000 | $6.0300 | 28,400 |
| 2021-10-05 | BBW.SI | SGD | CD | $5.8200 | $5.8000 | $6.4000 | $5.8600 | $6.2000 | 27,000 |
| 2021-10-04 | BBW.SI | SGD | CD | $5.8000 | $5.4200 | $5.8000 | $5.7000 | $5.9000 | 72,200 |
| 2021-10-01 | BBW.SI | SGD | CD | $5.4200 | $4.9800 | $5.4200 | $5.2500 | $5.4800 | 45,500 |
| 2021-09-30 | BBW.SI | SGD | $4.9800 | $4.8200 | $4.9800 | $4.7500 | $4.9800 | 42,700 | |
| 2021-09-29 | BBW.SI | SGD | $4.6800 | $4.5600 | $4.6800 | $4.5600 | $4.8500 | 30,700 | |
| 2021-09-28 | BBW.SI | SGD | $4.5600 | $4.0000 | $4.5600 | $4.2600 | $4.5600 | 167,900 | |
| 2021-09-27 | BBW.SI | SGD | $4.0000 | $4.0000 | $4.0000 | $4.0000 | $4.0800 | 100 | |
| 2021-09-24 | BBW.SI | SGD | $4.0200 | $4.0000 | $4.0200 | $3.9200 | $4.0800 | 12,400 | |
| 2021-09-23 | BBW.SI | SGD | $4.0200 | $3.9800 | $4.0200 | $3.6800 | $4.0400 | 400 | |
| 2021-09-22 | BBW.SI | SGD | $3.9800 | $3.9600 | $3.9800 | $3.8500 | $4.0000 | 3,500 | |
| 2021-09-21 | BBW.SI | SGD | $3.9300 | $3.9300 | $3.9800 | $3.8500 | $3.9800 | 5,400 | |
| 2021-09-20 | BBW.SI | SGD | $3.7500 | $0.0000 | $0.0000 | $3.7500 | $3.9300 | 0 | |
| 2021-09-17 | BBW.SI | SGD | $3.7500 | $3.7500 | $3.8100 | $3.7500 | $3.9800 | 15,600 | |
| 2021-09-16 | BBW.SI | SGD | $3.8200 | $3.8200 | $3.8200 | $3.8200 | $3.9800 | 2,200 | |
| 2021-09-15 | BBW.SI | SGD | $3.7900 | $0.0000 | $0.0000 | $3.7500 | $3.9700 | 0 | |
| 2021-09-14 | BBW.SI | SGD | $3.7900 | $3.7000 | $3.7900 | $3.6500 | $3.9800 | 1,300 | |
| 2021-09-13 | BBW.SI | SGD | $3.7000 | $0.0000 | $0.0000 | $3.7100 | $3.8800 | 0 | |
| 2021-09-10 | BBW.SI | SGD | $3.7000 | $3.6800 | $3.7000 | $3.7000 | $3.9800 | 1,100 | |
| 2021-09-09 | BBW.SI | SGD | $3.7500 | $3.7500 | $3.9000 | $3.7700 | $4.0000 | 400 | |
| 2021-09-08 | BBW.SI | SGD | $3.9000 | $3.9000 | $3.9500 | $3.8500 | $3.9500 | 14,600 | |
| 2021-09-07 | BBW.SI | SGD | $3.9000 | $0.0000 | $0.0000 | $3.9000 | $3.9500 | 0 | |
| 2021-09-06 | BBW.SI | SGD | $3.9000 | $3.9000 | $3.9000 | $3.7500 | $3.9400 | 6,700 | |
| 2021-09-03 | BBW.SI | SGD | $3.9000 | $3.7500 | $3.9000 | $3.7000 | $3.9000 | 9,400 | |
| 2021-09-02 | BBW.SI | SGD | $3.7300 | $0.0000 | $0.0000 | $3.7100 | $3.9000 | 0 | |
| 2021-09-01 | BBW.SI | SGD | $3.7300 | $0.0000 | $0.0000 | $3.7300 | $3.9800 | 0 | |
| 2021-08-31 | BBW.SI | SGD | $3.7300 | $3.7300 | $3.9800 | $3.7300 | $3.9800 | 1,100 | |
| 2021-08-30 | BBW.SI | SGD | $3.8600 | $3.8600 | $3.8700 | $3.7300 | $3.8700 | 3,200 | |
| 2021-08-27 | BBW.SI | SGD | $3.8700 | $3.8700 | $3.8700 | $3.7500 | $3.8700 | 100 | |
| 2021-08-26 | BBW.SI | SGD | $3.8600 | $3.7500 | $3.8600 | $3.7700 | $3.9600 | 5,600 | |
| 2021-08-25 | BBW.SI | SGD | $3.7500 | $3.7500 | $3.8100 | $3.7600 | $3.8100 | 3,200 |