Azeus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-24 | BBW.SI | SGD | $3.7500 | $3.7200 | $3.7500 | $3.7200 | $3.8000 | 9,900 | |
| 2021-08-23 | BBW.SI | SGD | $3.7200 | $3.4400 | $3.7200 | $3.6000 | $3.7200 | 11,600 | |
| 2021-08-20 | BBW.SI | SGD | $3.5000 | $3.4100 | $3.5000 | $3.3000 | $3.6300 | 18,800 | |
| 2021-08-19 | BBW.SI | SGD | $3.4000 | $3.4000 | $3.4000 | $3.1500 | $3.6300 | 400 | |
| 2021-08-18 | BBW.SI | SGD | $3.4500 | $3.4500 | $3.4600 | $3.4500 | $3.6300 | 1,200 | |
| 2021-08-17 | BBW.SI | SGD | $3.5500 | $3.5000 | $3.6400 | $3.2500 | $3.6000 | 48,800 | |
| 2021-08-16 | BBW.SI | SGD | $3.4800 | $3.4400 | $3.4800 | $3.3300 | $3.5200 | 9,400 | |
| 2021-08-13 | BBW.SI | SGD | $3.4000 | $3.4000 | $3.4500 | $3.3800 | $3.4400 | 6,700 | |
| 2021-08-12 | BBW.SI | SGD | $3.3800 | $0.0000 | $0.0000 | $3.2600 | $3.4100 | 0 | |
| 2021-08-11 | BBW.SI | SGD | $3.3800 | $3.3100 | $3.5000 | $3.3500 | $3.4100 | 11,000 | |
| 2021-08-10 | BBW.SI | SGD | $3.2900 | $3.1000 | $3.2900 | $3.1600 | $3.3200 | 53,900 | |
| 2021-08-06 | BBW.SI | SGD | $3.1100 | $3.0800 | $3.1100 | $3.0200 | $3.1400 | 9,700 | |
| 2021-08-05 | BBW.SI | SGD | $3.0200 | $3.0200 | $3.0900 | $2.9600 | $3.0900 | 7,500 | |
| 2021-08-04 | BBW.SI | SGD | $3.0700 | $3.0500 | $3.0700 | $3.0000 | $3.0700 | 3,000 | |
| 2021-08-03 | BBW.SI | SGD | $3.0000 | $2.9700 | $3.0300 | $3.0000 | $3.0500 | 71,800 | |
| 2021-08-02 | BBW.SI | SGD | $2.9600 | $2.9600 | $3.0500 | $2.9600 | $2.9800 | 11,500 | |
| 2021-07-30 | BBW.SI | SGD | $3.0000 | $2.9000 | $3.0000 | $2.9800 | $3.0000 | 4,900 | |
| 2021-07-29 | BBW.SI | SGD | $2.6600 | $2.6600 | $2.9500 | $2.6600 | $2.9000 | 1,700 | |
| 2021-07-28 | BBW.SI | SGD | $2.9500 | $0.0000 | $0.0000 | $2.7100 | $2.9500 | 0 | |
| 2021-07-27 | BBW.SI | SGD | $2.9500 | $2.9400 | $3.0000 | $2.9100 | $2.9500 | 15,400 | |
| 2021-07-26 | BBW.SI | SGD | $3.0000 | $2.8800 | $3.1000 | $2.9100 | $3.0000 | 18,900 | |
| 2021-07-23 | BBW.SI | SGD | $2.9000 | $2.8000 | $3.2000 | $2.9500 | $3.1000 | 10,100 | |
| 2021-07-22 | BBW.SI | SGD | $2.7500 | $2.5400 | $2.8000 | $2.7200 | $2.8000 | 11,500 | |
| 2021-07-21 | BBW.SI | SGD | $2.5000 | $2.2900 | $2.5200 | $2.5000 | $2.5400 | 5,000 | |
| 2021-07-19 | BBW.SI | SGD | $2.2400 | $2.2400 | $2.5000 | $2.2400 | $2.4500 | 17,300 | |
| 2021-07-16 | BBW.SI | SGD | $2.0800 | $2.0800 | $2.2800 | $2.1600 | $2.2800 | 27,000 | |
| 2021-07-15 | BBW.SI | SGD | $2.2800 | $2.2800 | $2.2800 | $2.0800 | $2.2800 | 3,100 | |
| 2021-07-14 | BBW.SI | SGD | $2.2500 | $2.2000 | $2.4000 | $2.2500 | $2.2800 | 16,900 | |
| 2021-07-13 | BBW.SI | SGD | $2.2000 | $2.1000 | $2.2000 | $2.2000 | $2.2200 | 22,400 | |
| 2021-07-12 | BBW.SI | SGD | $2.0900 | $2.0900 | $2.1000 | $2.0700 | $2.1000 | 26,000 | |
| 2021-07-09 | BBW.SI | SGD | $2.0800 | $0.0000 | $0.0000 | $2.0900 | $2.1000 | 0 | |
| 2021-07-08 | BBW.SI | SGD | $2.0800 | $2.0000 | $2.0800 | $2.0000 | $2.1000 | 10,300 | |
| 2021-07-07 | BBW.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $2.0000 | $2.0900 | 0 | |
| 2021-07-06 | BBW.SI | SGD | $2.0500 | $2.0500 | $2.0500 | $2.0000 | $2.0500 | 100 | |
| 2021-07-05 | BBW.SI | SGD | $2.0500 | $2.0500 | $2.0600 | $2.0000 | $2.1000 | 2,100 | |
| 2021-07-02 | BBW.SI | SGD | $2.0500 | $2.0000 | $2.0900 | $2.0000 | $2.0500 | 4,500 | |
| 2021-07-01 | BBW.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $2.0400 | $2.1800 | 0 | |
| 2021-06-30 | BBW.SI | SGD | $2.0700 | $2.0700 | $2.1500 | $2.0400 | $2.1200 | 3,100 | |
| 2021-06-29 | BBW.SI | SGD | $2.0000 | $2.0000 | $2.0000 | $2.0000 | $2.1000 | 1,000 | |
| 2021-06-28 | BBW.SI | SGD | $2.0700 | $2.0500 | $2.0700 | $2.0300 | $2.0700 | 400 | |
| 2021-06-25 | BBW.SI | SGD | $2.0600 | $2.0600 | $2.0600 | $2.0000 | $2.0600 | 400 | |
| 2021-06-24 | BBW.SI | SGD | $2.0600 | $2.0300 | $2.0700 | $1.9800 | $2.0700 | 28,900 | |
| 2021-06-23 | BBW.SI | SGD | $2.0500 | $2.0500 | $2.0800 | $2.0000 | $2.0800 | 11,800 | |
| 2021-06-22 | BBW.SI | SGD | $2.0000 | $2.0000 | $2.0000 | $2.0000 | $2.0500 | 1,200 | |
| 2021-06-21 | BBW.SI | SGD | $1.9600 | $1.9600 | $2.0000 | $1.9600 | $2.1400 | 9,500 | |
| 2021-06-18 | BBW.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $1.9600 | $2.0500 | 0 | |
| 2021-06-17 | BBW.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $1.9200 | $2.1800 | 0 | |
| 2021-06-16 | BBW.SI | SGD | $2.0000 | $2.0000 | $2.0000 | $2.0000 | $2.0800 | 3,000 | |
| 2021-06-15 | BBW.SI | SGD | $2.1800 | $2.1800 | $2.1800 | $2.0000 | $2.1600 | 200 | |
| 2021-06-14 | BBW.SI | SGD | $2.0000 | $2.0000 | $2.0000 | $1.9500 | $2.0900 | 9,000 |