Azeus

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-24 BBW.SI SGD $3.7500 $3.7200 $3.7500 $3.7200 $3.8000 9,900
2021-08-23 BBW.SI SGD $3.7200 $3.4400 $3.7200 $3.6000 $3.7200 11,600
2021-08-20 BBW.SI SGD $3.5000 $3.4100 $3.5000 $3.3000 $3.6300 18,800
2021-08-19 BBW.SI SGD $3.4000 $3.4000 $3.4000 $3.1500 $3.6300 400
2021-08-18 BBW.SI SGD $3.4500 $3.4500 $3.4600 $3.4500 $3.6300 1,200
2021-08-17 BBW.SI SGD $3.5500 $3.5000 $3.6400 $3.2500 $3.6000 48,800
2021-08-16 BBW.SI SGD $3.4800 $3.4400 $3.4800 $3.3300 $3.5200 9,400
2021-08-13 BBW.SI SGD $3.4000 $3.4000 $3.4500 $3.3800 $3.4400 6,700
2021-08-12 BBW.SI SGD $3.3800 $0.0000 $0.0000 $3.2600 $3.4100 0
2021-08-11 BBW.SI SGD $3.3800 $3.3100 $3.5000 $3.3500 $3.4100 11,000
2021-08-10 BBW.SI SGD $3.2900 $3.1000 $3.2900 $3.1600 $3.3200 53,900
2021-08-06 BBW.SI SGD $3.1100 $3.0800 $3.1100 $3.0200 $3.1400 9,700
2021-08-05 BBW.SI SGD $3.0200 $3.0200 $3.0900 $2.9600 $3.0900 7,500
2021-08-04 BBW.SI SGD $3.0700 $3.0500 $3.0700 $3.0000 $3.0700 3,000
2021-08-03 BBW.SI SGD $3.0000 $2.9700 $3.0300 $3.0000 $3.0500 71,800
2021-08-02 BBW.SI SGD $2.9600 $2.9600 $3.0500 $2.9600 $2.9800 11,500
2021-07-30 BBW.SI SGD $3.0000 $2.9000 $3.0000 $2.9800 $3.0000 4,900
2021-07-29 BBW.SI SGD $2.6600 $2.6600 $2.9500 $2.6600 $2.9000 1,700
2021-07-28 BBW.SI SGD $2.9500 $0.0000 $0.0000 $2.7100 $2.9500 0
2021-07-27 BBW.SI SGD $2.9500 $2.9400 $3.0000 $2.9100 $2.9500 15,400
2021-07-26 BBW.SI SGD $3.0000 $2.8800 $3.1000 $2.9100 $3.0000 18,900
2021-07-23 BBW.SI SGD $2.9000 $2.8000 $3.2000 $2.9500 $3.1000 10,100
2021-07-22 BBW.SI SGD $2.7500 $2.5400 $2.8000 $2.7200 $2.8000 11,500
2021-07-21 BBW.SI SGD $2.5000 $2.2900 $2.5200 $2.5000 $2.5400 5,000
2021-07-19 BBW.SI SGD $2.2400 $2.2400 $2.5000 $2.2400 $2.4500 17,300
2021-07-16 BBW.SI SGD $2.0800 $2.0800 $2.2800 $2.1600 $2.2800 27,000
2021-07-15 BBW.SI SGD $2.2800 $2.2800 $2.2800 $2.0800 $2.2800 3,100
2021-07-14 BBW.SI SGD $2.2500 $2.2000 $2.4000 $2.2500 $2.2800 16,900
2021-07-13 BBW.SI SGD $2.2000 $2.1000 $2.2000 $2.2000 $2.2200 22,400
2021-07-12 BBW.SI SGD $2.0900 $2.0900 $2.1000 $2.0700 $2.1000 26,000
2021-07-09 BBW.SI SGD $2.0800 $0.0000 $0.0000 $2.0900 $2.1000 0
2021-07-08 BBW.SI SGD $2.0800 $2.0000 $2.0800 $2.0000 $2.1000 10,300
2021-07-07 BBW.SI SGD $2.0500 $0.0000 $0.0000 $2.0000 $2.0900 0
2021-07-06 BBW.SI SGD $2.0500 $2.0500 $2.0500 $2.0000 $2.0500 100
2021-07-05 BBW.SI SGD $2.0500 $2.0500 $2.0600 $2.0000 $2.1000 2,100
2021-07-02 BBW.SI SGD $2.0500 $2.0000 $2.0900 $2.0000 $2.0500 4,500
2021-07-01 BBW.SI SGD $2.0700 $0.0000 $0.0000 $2.0400 $2.1800 0
2021-06-30 BBW.SI SGD $2.0700 $2.0700 $2.1500 $2.0400 $2.1200 3,100
2021-06-29 BBW.SI SGD $2.0000 $2.0000 $2.0000 $2.0000 $2.1000 1,000
2021-06-28 BBW.SI SGD $2.0700 $2.0500 $2.0700 $2.0300 $2.0700 400
2021-06-25 BBW.SI SGD $2.0600 $2.0600 $2.0600 $2.0000 $2.0600 400
2021-06-24 BBW.SI SGD $2.0600 $2.0300 $2.0700 $1.9800 $2.0700 28,900
2021-06-23 BBW.SI SGD $2.0500 $2.0500 $2.0800 $2.0000 $2.0800 11,800
2021-06-22 BBW.SI SGD $2.0000 $2.0000 $2.0000 $2.0000 $2.0500 1,200
2021-06-21 BBW.SI SGD $1.9600 $1.9600 $2.0000 $1.9600 $2.1400 9,500
2021-06-18 BBW.SI SGD $2.0000 $0.0000 $0.0000 $1.9600 $2.0500 0
2021-06-17 BBW.SI SGD $2.0000 $0.0000 $0.0000 $1.9200 $2.1800 0
2021-06-16 BBW.SI SGD $2.0000 $2.0000 $2.0000 $2.0000 $2.0800 3,000
2021-06-15 BBW.SI SGD $2.1800 $2.1800 $2.1800 $2.0000 $2.1600 200
2021-06-14 BBW.SI SGD $2.0000 $2.0000 $2.0000 $1.9500 $2.0900 9,000