Azeus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-16 | BBW.SI | SGD | $8.2000 | $0.0000 | $0.0000 | $5.3400 | $7.9900 | 0 | |
| 2021-12-15 | BBW.SI | SGD | $8.2000 | $0.0000 | $0.0000 | $5.9900 | $7.9900 | 0 | |
| 2021-12-14 | BBW.SI | SGD | $8.2000 | $0.0000 | $0.0000 | $3.4700 | $7.7000 | 0 | |
| 2021-12-13 | BBW.SI | SGD | $8.2000 | $0.0000 | $0.0000 | $3.4500 | $7.9900 | 0 | |
| 2021-12-10 | BBW.SI | SGD | $8.2000 | $0.0000 | $0.0000 | $3.4500 | $7.9000 | 0 | |
| 2021-12-09 | BBW.SI | SGD | $8.2000 | $0.0000 | $0.0000 | $3.4500 | $7.9900 | 0 | |
| 2021-12-08 | BBW.SI | SGD | $8.2000 | $0.0000 | $0.0000 | $3.4500 | $7.8800 | 0 | |
| 2021-12-07 | BBW.SI | SGD | $8.2000 | $0.0000 | $0.0000 | $3.4500 | $7.8000 | 0 | |
| 2021-12-06 | BBW.SI | SGD | $8.2000 | $0.0000 | $0.0000 | $5.0100 | $7.9500 | 0 | |
| 2021-12-03 | BBW.SI | SGD | $8.2000 | $0.0000 | $0.0000 | $4.4600 | $7.8800 | 0 | |
| 2021-12-02 | BBW.SI | SGD | $8.2000 | $0.0000 | $0.0000 | $4.4600 | $8.0000 | 0 | |
| 2021-12-01 | BBW.SI | SGD | $8.2000 | $8.2000 | $8.2000 | $7.5000 | $8.1800 | 100 | |
| 2021-11-30 | BBW.SI | SGD | $8.4000 | $0.0000 | $0.0000 | $7.6000 | $8.2000 | 0 | |
| 2021-11-29 | BBW.SI | SGD | $8.4000 | $0.0000 | $0.0000 | $6.4900 | $8.2000 | 0 | |
| 2021-11-26 | BBW.SI | SGD | $8.4000 | $0.0000 | $0.0000 | $7.5000 | $8.4000 | 0 | |
| 2021-11-25 | BBW.SI | SGD | $8.4000 | $8.4000 | $8.4000 | $8.0400 | $8.4000 | 100 | |
| 2021-11-24 | BBW.SI | SGD | $8.4000 | $8.3400 | $8.4000 | $8.0400 | $8.4000 | 1,200 | |
| 2021-11-23 | BBW.SI | SGD | $8.4000 | $8.4000 | $8.4000 | $8.0400 | $8.4000 | 1,000 | |
| 2021-11-22 | BBW.SI | SGD | $8.4000 | $8.3500 | $8.5000 | $8.0400 | $8.4000 | 3,400 | |
| 2021-11-19 | BBW.SI | SGD | $8.5000 | $8.4900 | $8.5100 | $8.0400 | $8.6000 | 10,900 | |
| 2021-11-18 | BBW.SI | SGD | $8.5000 | $8.4300 | $8.5000 | $8.0500 | $8.4800 | 12,600 | |
| 2021-11-17 | BBW.SI | SGD | $8.3800 | $8.2900 | $8.3800 | $8.0400 | $8.3700 | 1,700 | |
| 2021-11-16 | BBW.SI | SGD | $8.3300 | $8.2100 | $8.5000 | $7.8800 | $8.3000 | 6,700 | |
| 2021-11-15 | BBW.SI | SGD | $8.0300 | $7.8800 | $8.0300 | $7.7000 | $8.0300 | 6,000 | |
| 2021-11-12 | BBW.SI | SGD | $7.5800 | $7.5800 | $7.6000 | $7.6100 | $7.8800 | 1,000 | |
| 2021-11-11 | BBW.SI | SGD | $7.8800 | $7.5900 | $7.8800 | $7.7500 | $8.1000 | 33,200 | |
| 2021-11-10 | BBW.SI | SGD | $7.5500 | $7.5000 | $7.6000 | $7.4600 | $7.6000 | 16,100 | |
| 2021-11-09 | BBW.SI | SGD | $7.3000 | $7.3000 | $7.6500 | $7.3200 | $7.5500 | 10,900 | |
| 2021-11-08 | BBW.SI | SGD | $7.7000 | $7.7000 | $7.7700 | $7.4500 | $7.7600 | 12,000 | |
| 2021-11-05 | BBW.SI | SGD | $7.7000 | $7.7000 | $7.7000 | $7.7000 | $7.7700 | 23,700 | |
| 2021-11-03 | BBW.SI | SGD | $7.7000 | $7.7000 | $7.7000 | $7.7000 | $7.8000 | 5,600 | |
| 2021-11-02 | BBW.SI | SGD | $7.7000 | $7.7000 | $7.7000 | $7.4500 | $7.8200 | 300 | |
| 2021-11-01 | BBW.SI | SGD | $7.7000 | $7.7000 | $8.0300 | $7.5500 | $7.9700 | 4,300 | |
| 2021-10-29 | BBW.SI | SGD | $8.0300 | $8.0300 | $8.0300 | $7.8000 | $7.9900 | 400 | |
| 2021-10-28 | BBW.SI | SGD | $8.0400 | $7.8300 | $8.0400 | $7.7000 | $8.0500 | 8,100 | |
| 2021-10-27 | BBW.SI | SGD | $7.8400 | $7.7400 | $7.8400 | $7.5200 | $7.8300 | 2,200 | |
| 2021-10-26 | BBW.SI | SGD | $7.7200 | $7.5500 | $7.7500 | $7.5200 | $7.7200 | 2,000 | |
| 2021-10-25 | BBW.SI | SGD | $7.5500 | $7.4900 | $7.5500 | $7.4900 | $7.7700 | 23,000 | |
| 2021-10-22 | BBW.SI | SGD | $7.7600 | $7.4000 | $8.1100 | $7.5400 | $7.7500 | 3,800 | |
| 2021-10-21 | BBW.SI | SGD | $8.2600 | $8.0500 | $8.3400 | $8.1000 | $8.2700 | 7,000 | |
| 2021-10-20 | BBW.SI | SGD | $8.0900 | $7.8000 | $8.1600 | $7.7900 | $8.0900 | 11,200 | |
| 2021-10-19 | BBW.SI | SGD | $8.3500 | $7.4900 | $8.6000 | $8.2300 | $8.3500 | 29,500 | |
| 2021-10-18 | BBW.SI | SGD | $7.5300 | $6.5200 | $9.6000 | $7.4900 | $7.5300 | 49,800 | |
| 2021-10-15 | BBW.SI | SGD | $9.6000 | $9.6000 | $10.0000 | $9.6000 | $9.6800 | 65,400 | |
| 2021-10-14 | BBW.SI | SGD | $9.4000 | $8.0000 | $10.0600 | $8.8000 | $9.4000 | 45,900 | |
| 2021-10-13 | BBW.SI | SGD | $7.8000 | $6.8600 | $7.8800 | $7.8000 | $7.8700 | 24,800 | |
| 2021-10-12 | BBW.SI | SGD | $6.7000 | $6.5000 | $6.7000 | $6.6500 | $6.7800 | 11,700 | |
| 2021-10-11 | BBW.SI | SGD | XD | $6.3800 | $6.2800 | $6.3800 | $6.2500 | $6.5000 | 11,500 |
| 2021-10-08 | BBW.SI | SGD | XD | $6.1300 | $6.0000 | $6.1300 | $6.0600 | $6.1500 | 16,400 |
| 2021-10-07 | BBW.SI | SGD | CD | $5.9100 | $5.9000 | $6.0000 | $5.8800 | $5.9900 | 4,200 |