Azeus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-04 | BBW.SI | SGD | CD | $5.8000 | $5.4200 | $5.8000 | $5.7000 | $5.9000 | 72,200 |
| 2021-10-01 | BBW.SI | SGD | CD | $5.4200 | $4.9800 | $5.4200 | $5.2500 | $5.4800 | 45,500 |
| 2021-09-30 | BBW.SI | SGD | $4.9800 | $4.8200 | $4.9800 | $4.7500 | $4.9800 | 42,700 | |
| 2021-09-29 | BBW.SI | SGD | $4.6800 | $4.5600 | $4.6800 | $4.5600 | $4.8500 | 30,700 | |
| 2021-09-28 | BBW.SI | SGD | $4.5600 | $4.0000 | $4.5600 | $4.2600 | $4.5600 | 167,900 | |
| 2021-09-27 | BBW.SI | SGD | $4.0000 | $4.0000 | $4.0000 | $4.0000 | $4.0800 | 100 | |
| 2021-09-24 | BBW.SI | SGD | $4.0200 | $4.0000 | $4.0200 | $3.9200 | $4.0800 | 12,400 | |
| 2021-09-23 | BBW.SI | SGD | $4.0200 | $3.9800 | $4.0200 | $3.6800 | $4.0400 | 400 | |
| 2021-09-22 | BBW.SI | SGD | $3.9800 | $3.9600 | $3.9800 | $3.8500 | $4.0000 | 3,500 | |
| 2021-09-21 | BBW.SI | SGD | $3.9300 | $3.9300 | $3.9800 | $3.8500 | $3.9800 | 5,400 | |
| 2021-09-20 | BBW.SI | SGD | $3.7500 | $0.0000 | $0.0000 | $3.7500 | $3.9300 | 0 | |
| 2021-09-17 | BBW.SI | SGD | $3.7500 | $3.7500 | $3.8100 | $3.7500 | $3.9800 | 15,600 | |
| 2021-09-16 | BBW.SI | SGD | $3.8200 | $3.8200 | $3.8200 | $3.8200 | $3.9800 | 2,200 | |
| 2021-09-15 | BBW.SI | SGD | $3.7900 | $0.0000 | $0.0000 | $3.7500 | $3.9700 | 0 | |
| 2021-09-14 | BBW.SI | SGD | $3.7900 | $3.7000 | $3.7900 | $3.6500 | $3.9800 | 1,300 | |
| 2021-09-13 | BBW.SI | SGD | $3.7000 | $0.0000 | $0.0000 | $3.7100 | $3.8800 | 0 | |
| 2021-09-10 | BBW.SI | SGD | $3.7000 | $3.6800 | $3.7000 | $3.7000 | $3.9800 | 1,100 | |
| 2021-09-09 | BBW.SI | SGD | $3.7500 | $3.7500 | $3.9000 | $3.7700 | $4.0000 | 400 | |
| 2021-09-08 | BBW.SI | SGD | $3.9000 | $3.9000 | $3.9500 | $3.8500 | $3.9500 | 14,600 | |
| 2021-09-07 | BBW.SI | SGD | $3.9000 | $0.0000 | $0.0000 | $3.9000 | $3.9500 | 0 | |
| 2021-09-06 | BBW.SI | SGD | $3.9000 | $3.9000 | $3.9000 | $3.7500 | $3.9400 | 6,700 | |
| 2021-09-03 | BBW.SI | SGD | $3.9000 | $3.7500 | $3.9000 | $3.7000 | $3.9000 | 9,400 | |
| 2021-09-02 | BBW.SI | SGD | $3.7300 | $0.0000 | $0.0000 | $3.7100 | $3.9000 | 0 | |
| 2021-09-01 | BBW.SI | SGD | $3.7300 | $0.0000 | $0.0000 | $3.7300 | $3.9800 | 0 | |
| 2021-08-31 | BBW.SI | SGD | $3.7300 | $3.7300 | $3.9800 | $3.7300 | $3.9800 | 1,100 | |
| 2021-08-30 | BBW.SI | SGD | $3.8600 | $3.8600 | $3.8700 | $3.7300 | $3.8700 | 3,200 | |
| 2021-08-27 | BBW.SI | SGD | $3.8700 | $3.8700 | $3.8700 | $3.7500 | $3.8700 | 100 | |
| 2021-08-26 | BBW.SI | SGD | $3.8600 | $3.7500 | $3.8600 | $3.7700 | $3.9600 | 5,600 | |
| 2021-08-25 | BBW.SI | SGD | $3.7500 | $3.7500 | $3.8100 | $3.7600 | $3.8100 | 3,200 | |
| 2021-08-24 | BBW.SI | SGD | $3.7500 | $3.7200 | $3.7500 | $3.7200 | $3.8000 | 9,900 | |
| 2021-08-23 | BBW.SI | SGD | $3.7200 | $3.4400 | $3.7200 | $3.6000 | $3.7200 | 11,600 | |
| 2021-08-20 | BBW.SI | SGD | $3.5000 | $3.4100 | $3.5000 | $3.3000 | $3.6300 | 18,800 | |
| 2021-08-19 | BBW.SI | SGD | $3.4000 | $3.4000 | $3.4000 | $3.1500 | $3.6300 | 400 | |
| 2021-08-18 | BBW.SI | SGD | $3.4500 | $3.4500 | $3.4600 | $3.4500 | $3.6300 | 1,200 | |
| 2021-08-17 | BBW.SI | SGD | $3.5500 | $3.5000 | $3.6400 | $3.2500 | $3.6000 | 48,800 | |
| 2021-08-16 | BBW.SI | SGD | $3.4800 | $3.4400 | $3.4800 | $3.3300 | $3.5200 | 9,400 | |
| 2021-08-13 | BBW.SI | SGD | $3.4000 | $3.4000 | $3.4500 | $3.3800 | $3.4400 | 6,700 | |
| 2021-08-12 | BBW.SI | SGD | $3.3800 | $0.0000 | $0.0000 | $3.2600 | $3.4100 | 0 | |
| 2021-08-11 | BBW.SI | SGD | $3.3800 | $3.3100 | $3.5000 | $3.3500 | $3.4100 | 11,000 | |
| 2021-08-10 | BBW.SI | SGD | $3.2900 | $3.1000 | $3.2900 | $3.1600 | $3.3200 | 53,900 | |
| 2021-08-06 | BBW.SI | SGD | $3.1100 | $3.0800 | $3.1100 | $3.0200 | $3.1400 | 9,700 | |
| 2021-08-05 | BBW.SI | SGD | $3.0200 | $3.0200 | $3.0900 | $2.9600 | $3.0900 | 7,500 | |
| 2021-08-04 | BBW.SI | SGD | $3.0700 | $3.0500 | $3.0700 | $3.0000 | $3.0700 | 3,000 | |
| 2021-08-03 | BBW.SI | SGD | $3.0000 | $2.9700 | $3.0300 | $3.0000 | $3.0500 | 71,800 | |
| 2021-08-02 | BBW.SI | SGD | $2.9600 | $2.9600 | $3.0500 | $2.9600 | $2.9800 | 11,500 | |
| 2021-07-30 | BBW.SI | SGD | $3.0000 | $2.9000 | $3.0000 | $2.9800 | $3.0000 | 4,900 | |
| 2021-07-29 | BBW.SI | SGD | $2.6600 | $2.6600 | $2.9500 | $2.6600 | $2.9000 | 1,700 | |
| 2021-07-28 | BBW.SI | SGD | $2.9500 | $0.0000 | $0.0000 | $2.7100 | $2.9500 | 0 | |
| 2021-07-27 | BBW.SI | SGD | $2.9500 | $2.9400 | $3.0000 | $2.9100 | $2.9500 | 15,400 | |
| 2021-07-26 | BBW.SI | SGD | $3.0000 | $2.8800 | $3.1000 | $2.9100 | $3.0000 | 18,900 |