Azeus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-23 | BBW.SI | SGD | $2.9000 | $2.8000 | $3.2000 | $2.9500 | $3.1000 | 10,100 | |
| 2021-07-22 | BBW.SI | SGD | $2.7500 | $2.5400 | $2.8000 | $2.7200 | $2.8000 | 11,500 | |
| 2021-07-21 | BBW.SI | SGD | $2.5000 | $2.2900 | $2.5200 | $2.5000 | $2.5400 | 5,000 | |
| 2021-07-19 | BBW.SI | SGD | $2.2400 | $2.2400 | $2.5000 | $2.2400 | $2.4500 | 17,300 | |
| 2021-07-16 | BBW.SI | SGD | $2.0800 | $2.0800 | $2.2800 | $2.1600 | $2.2800 | 27,000 | |
| 2021-07-15 | BBW.SI | SGD | $2.2800 | $2.2800 | $2.2800 | $2.0800 | $2.2800 | 3,100 | |
| 2021-07-14 | BBW.SI | SGD | $2.2500 | $2.2000 | $2.4000 | $2.2500 | $2.2800 | 16,900 | |
| 2021-07-13 | BBW.SI | SGD | $2.2000 | $2.1000 | $2.2000 | $2.2000 | $2.2200 | 22,400 | |
| 2021-07-12 | BBW.SI | SGD | $2.0900 | $2.0900 | $2.1000 | $2.0700 | $2.1000 | 26,000 | |
| 2021-07-09 | BBW.SI | SGD | $2.0800 | $0.0000 | $0.0000 | $2.0900 | $2.1000 | 0 | |
| 2021-07-08 | BBW.SI | SGD | $2.0800 | $2.0000 | $2.0800 | $2.0000 | $2.1000 | 10,300 | |
| 2021-07-07 | BBW.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $2.0000 | $2.0900 | 0 | |
| 2021-07-06 | BBW.SI | SGD | $2.0500 | $2.0500 | $2.0500 | $2.0000 | $2.0500 | 100 | |
| 2021-07-05 | BBW.SI | SGD | $2.0500 | $2.0500 | $2.0600 | $2.0000 | $2.1000 | 2,100 | |
| 2021-07-02 | BBW.SI | SGD | $2.0500 | $2.0000 | $2.0900 | $2.0000 | $2.0500 | 4,500 | |
| 2021-07-01 | BBW.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $2.0400 | $2.1800 | 0 | |
| 2021-06-30 | BBW.SI | SGD | $2.0700 | $2.0700 | $2.1500 | $2.0400 | $2.1200 | 3,100 | |
| 2021-06-29 | BBW.SI | SGD | $2.0000 | $2.0000 | $2.0000 | $2.0000 | $2.1000 | 1,000 | |
| 2021-06-28 | BBW.SI | SGD | $2.0700 | $2.0500 | $2.0700 | $2.0300 | $2.0700 | 400 | |
| 2021-06-25 | BBW.SI | SGD | $2.0600 | $2.0600 | $2.0600 | $2.0000 | $2.0600 | 400 | |
| 2021-06-24 | BBW.SI | SGD | $2.0600 | $2.0300 | $2.0700 | $1.9800 | $2.0700 | 28,900 | |
| 2021-06-23 | BBW.SI | SGD | $2.0500 | $2.0500 | $2.0800 | $2.0000 | $2.0800 | 11,800 | |
| 2021-06-22 | BBW.SI | SGD | $2.0000 | $2.0000 | $2.0000 | $2.0000 | $2.0500 | 1,200 | |
| 2021-06-21 | BBW.SI | SGD | $1.9600 | $1.9600 | $2.0000 | $1.9600 | $2.1400 | 9,500 | |
| 2021-06-18 | BBW.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $1.9600 | $2.0500 | 0 | |
| 2021-06-17 | BBW.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $1.9200 | $2.1800 | 0 | |
| 2021-06-16 | BBW.SI | SGD | $2.0000 | $2.0000 | $2.0000 | $2.0000 | $2.0800 | 3,000 | |
| 2021-06-15 | BBW.SI | SGD | $2.1800 | $2.1800 | $2.1800 | $2.0000 | $2.1600 | 200 | |
| 2021-06-14 | BBW.SI | SGD | $2.0000 | $2.0000 | $2.0000 | $1.9500 | $2.0900 | 9,000 | |
| 2021-06-11 | BBW.SI | SGD | $2.0800 | $2.0500 | $2.1000 | $2.0200 | $2.0800 | 7,400 | |
| 2021-06-10 | BBW.SI | SGD | $2.0300 | $1.9900 | $2.0300 | $2.0000 | $2.0500 | 64,900 | |
| 2021-06-09 | BBW.SI | SGD | $2.0000 | $2.0000 | $2.0000 | $1.9300 | $2.0000 | 43,700 | |
| 2021-06-08 | BBW.SI | SGD | $1.9000 | $1.9000 | $2.0000 | $1.9100 | $2.0000 | 13,100 | |
| 2021-06-07 | BBW.SI | SGD | $1.9000 | $1.8300 | $1.9000 | $1.8300 | $1.9000 | 8,800 | |
| 2021-06-04 | BBW.SI | SGD | $1.9900 | $1.9900 | $1.9900 | $1.8800 | $1.9900 | 1,400 | |
| 2021-06-03 | BBW.SI | SGD | $2.0000 | $2.0000 | $2.0000 | $1.9600 | $2.0000 | 3,000 | |
| 2021-06-02 | BBW.SI | SGD | $2.0000 | $2.0000 | $2.0000 | $1.9300 | $2.0000 | 1,700 | |
| 2021-06-01 | BBW.SI | SGD | $1.9900 | $0.0000 | $0.0000 | $1.9700 | $2.0000 | 0 | |
| 2021-05-31 | BBW.SI | SGD | $1.9900 | $1.9600 | $2.0000 | $1.9600 | $1.9900 | 4,600 | |
| 2021-05-28 | BBW.SI | SGD | $1.9500 | $1.9500 | $2.0000 | $1.9600 | $1.9900 | 71,200 | |
| 2021-05-27 | BBW.SI | SGD | $1.7300 | $0.0000 | $0.0000 | $1.7800 | $1.9800 | 0 | |
| 2021-05-25 | BBW.SI | SGD | $1.7300 | $0.0000 | $0.0000 | $1.7400 | $1.9800 | 0 | |
| 2021-05-24 | BBW.SI | SGD | $1.7300 | $0.0000 | $0.0000 | $1.4500 | $1.9000 | 0 | |
| 2021-05-21 | BBW.SI | SGD | $1.7300 | $0.0000 | $0.0000 | $1.4500 | $1.9000 | 0 | |
| 2021-05-20 | BBW.SI | SGD | $1.7300 | $0.0000 | $0.0000 | $1.4500 | $1.9500 | 0 | |
| 2021-05-19 | BBW.SI | SGD | $1.7300 | $0.0000 | $0.0000 | $1.4700 | $2.0000 | 0 | |
| 2021-05-18 | BBW.SI | SGD | $1.7300 | $0.0000 | $0.0000 | $1.4500 | $2.0000 | 0 | |
| 2021-05-17 | BBW.SI | SGD | $1.7300 | $0.0000 | $0.0000 | $1.4500 | $1.8100 | 0 | |
| 2021-05-14 | BBW.SI | SGD | $1.7300 | $0.0000 | $0.0000 | $1.4500 | $1.8400 | 0 | |
| 2021-05-12 | BBW.SI | SGD | $1.7300 | $0.0000 | $0.0000 | $1.4300 | $1.8000 | 0 |