Azeus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-10 | BBW.SI | SGD | $11.2000 | $11.2000 | $11.2000 | $11.2000 | $11.4400 | 100 | |
| 2024-12-09 | BBW.SI | SGD | $11.2100 | $11.2100 | $11.2500 | $11.2100 | $11.4400 | 300 | |
| 2024-12-06 | BBW.SI | SGD | $11.2200 | $11.2200 | $11.3000 | $11.2200 | $11.2900 | 1,800 | |
| 2024-12-05 | BBW.SI | SGD | $11.5400 | $11.2600 | $11.5400 | $11.2400 | $11.5100 | 400 | |
| 2024-12-04 | BBW.SI | SGD | $11.2600 | $11.1500 | $11.2600 | $11.2000 | $11.2900 | 2,500 | |
| 2024-12-03 | BBW.SI | SGD | $11.1300 | $11.1300 | $11.5000 | $11.1000 | $11.5000 | 1,200 | |
| 2024-12-02 | BBW.SI | SGD | $11.7000 | $0.0000 | $0.0000 | $11.0500 | $11.7000 | 0 | |
| 2024-11-29 | BBW.SI | SGD | $11.7000 | $11.6500 | $11.7000 | $11.0500 | $11.7000 | 500 | |
| 2024-11-28 | BBW.SI | SGD | $11.6800 | $11.6800 | $11.7000 | $11.0500 | $11.6700 | 1,800 | |
| 2024-11-27 | BBW.SI | SGD | $11.0500 | $0.0000 | $0.0000 | $11.2000 | $11.7000 | 0 | |
| 2024-11-26 | BBW.SI | SGD | $11.0500 | $10.9800 | $11.0500 | $11.0200 | $11.7000 | 1,300 | |
| 2024-11-25 | BBW.SI | SGD | $11.0000 | $10.9900 | $11.2700 | $10.9800 | $11.0700 | 3,800 | |
| 2024-11-22 | BBW.SI | SGD | $10.9600 | $10.9000 | $10.9600 | $10.9700 | $11.1000 | 1,200 | |
| 2024-11-21 | BBW.SI | SGD | $10.8800 | $10.8800 | $10.8900 | $10.8000 | $10.8800 | 3,400 | |
| 2024-11-20 | BBW.SI | SGD | $10.8900 | $10.8900 | $11.2700 | $10.8500 | $10.8900 | 20,700 | |
| 2024-11-19 | BBW.SI | SGD | $11.0000 | $11.0000 | $11.4900 | $11.0300 | $11.1600 | 8,700 | |
| 2024-11-18 | BBW.SI | SGD | $11.4500 | $11.3000 | $11.4500 | $11.3100 | $11.4500 | 2,500 | |
| 2024-11-15 | BBW.SI | SGD | $11.4800 | $11.4800 | $11.7800 | $11.0200 | $11.3800 | 22,000 | |
| 2024-11-14 | BBW.SI | SGD | $11.5900 | $11.5000 | $11.5900 | $11.3000 | $11.6000 | 600 | |
| 2024-11-13 | BBW.SI | SGD | $11.5000 | $11.3500 | $11.6900 | $11.4000 | $11.5000 | 5,100 | |
| 2024-11-12 | BBW.SI | SGD | $11.4100 | $11.4100 | $11.4100 | $11.1100 | $11.3500 | 1,000 | |
| 2024-11-11 | BBW.SI | SGD | $11.7000 | $11.7000 | $11.7000 | $11.2000 | $11.5000 | 200 | |
| 2024-11-08 | BBW.SI | SGD | $11.4600 | $11.4600 | $11.5000 | $11.3000 | $11.5900 | 800 | |
| 2024-11-07 | BBW.SI | SGD | $11.6100 | $11.6100 | $11.7000 | $10.5000 | $11.4100 | 6,500 | |
| 2024-11-06 | BBW.SI | SGD | $11.7000 | $11.6600 | $11.7600 | $11.6600 | $11.7000 | 4,500 | |
| 2024-11-05 | BBW.SI | SGD | $11.6000 | $11.6000 | $11.8000 | $11.6300 | $11.7000 | 3,200 | |
| 2024-11-04 | BBW.SI | SGD | $11.8000 | $11.7100 | $11.8000 | $11.6100 | $11.8000 | 1,600 | |
| 2024-11-01 | BBW.SI | SGD | $11.8000 | $11.6000 | $12.0000 | $10.5000 | $11.8000 | 6,200 | |
| 2024-10-30 | BBW.SI | SGD | $11.9000 | $11.3000 | $11.9000 | $11.8000 | $11.9000 | 6,100 | |
| 2024-10-29 | BBW.SI | SGD | $11.2300 | $11.0000 | $11.2300 | $11.2300 | $11.2800 | 3,400 | |
| 2024-10-28 | BBW.SI | SGD | $10.7100 | $0.0000 | $0.0000 | $10.9700 | $11.4000 | 0 | |
| 2024-10-25 | BBW.SI | SGD | $10.7100 | $10.7100 | $11.0000 | $10.7200 | $11.1000 | 900 | |
| 2024-10-24 | BBW.SI | SGD | $11.2000 | $11.2000 | $11.2000 | $11.0000 | $11.1000 | 100 | |
| 2024-10-23 | BBW.SI | SGD | $11.3000 | $11.3000 | $11.3000 | $9.9800 | $11.3000 | 300 | |
| 2024-10-22 | BBW.SI | SGD | $11.2000 | $0.0000 | $0.0000 | $9.9800 | $11.2000 | 0 | |
| 2024-10-21 | BBW.SI | SGD | $11.2000 | $11.1800 | $11.2000 | $11.2000 | $11.3100 | 1,000 | |
| 2024-10-18 | BBW.SI | SGD | $11.2000 | $10.8000 | $11.2000 | $11.0000 | $11.2000 | 4,200 | |
| 2024-10-17 | BBW.SI | SGD | $10.9300 | $10.9300 | $10.9300 | $10.7500 | $10.9300 | 400 | |
| 2024-10-16 | BBW.SI | SGD | $10.9000 | $10.9000 | $10.9300 | $10.7500 | $10.9300 | 2,100 | |
| 2024-10-15 | BBW.SI | SGD | $10.9100 | $10.9000 | $10.9100 | $10.7500 | $10.9100 | 500 | |
| 2024-10-14 | BBW.SI | SGD | $10.7500 | $10.7500 | $10.9100 | $10.5000 | $10.7500 | 5,900 | |
| 2024-10-11 | BBW.SI | SGD | $10.9100 | $10.6500 | $10.9500 | $10.9100 | $10.9200 | 4,500 | |
| 2024-10-10 | BBW.SI | SGD | $10.6500 | $10.6500 | $10.6600 | $10.5500 | $10.6500 | 1,800 | |
| 2024-10-09 | BBW.SI | SGD | $10.6400 | $10.5000 | $10.6400 | $10.5000 | $10.6500 | 5,900 | |
| 2024-10-08 | BBW.SI | SGD | $10.5800 | $10.5000 | $10.5800 | $10.5200 | $10.6000 | 5,000 | |
| 2024-10-07 | BBW.SI | SGD | XD | $10.5100 | $10.4200 | $10.5100 | $10.5000 | $10.5500 | 3,300 |
| 2024-10-04 | BBW.SI | SGD | XD | $10.4500 | $10.2700 | $10.4500 | $10.4000 | $10.4500 | 2,100 |
| 2024-10-03 | BBW.SI | SGD | CD | $10.3000 | $10.3000 | $10.4000 | $10.3000 | $10.3800 | 4,000 |
| 2024-10-02 | BBW.SI | SGD | CD | $10.3900 | $10.3000 | $10.4000 | $10.3000 | $10.4000 | 2,600 |
| 2024-10-01 | BBW.SI | SGD | CD | $10.2700 | $10.2500 | $10.3000 | $10.2500 | $10.4000 | 1,700 |