Azeus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-11 | BBW.SI | SGD | $1.7300 | $0.0000 | $0.0000 | $1.4900 | $1.8400 | 0 | |
| 2021-05-10 | BBW.SI | SGD | $1.7300 | $0.0000 | $0.0000 | $1.6000 | $1.8500 | 0 | |
| 2021-05-07 | BBW.SI | SGD | $1.7300 | $0.0000 | $0.0000 | $1.4500 | $1.8500 | 0 | |
| 2021-05-06 | BBW.SI | SGD | $1.7300 | $0.0000 | $0.0000 | $1.5100 | $1.8500 | 0 | |
| 2021-05-05 | BBW.SI | SGD | $1.7300 | $0.0000 | $0.0000 | $1.6000 | $1.8500 | 0 | |
| 2021-05-04 | BBW.SI | SGD | $1.7300 | $0.0000 | $0.0000 | $1.7300 | $1.8500 | 0 | |
| 2021-05-03 | BBW.SI | SGD | $1.7300 | $1.7300 | $1.7300 | $1.7300 | $1.8500 | 500 | |
| 2021-04-30 | BBW.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $1.7300 | $0.0000 | 0 | |
| 2021-04-29 | BBW.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $1.7200 | $2.0600 | 0 | |
| 2021-04-28 | BBW.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $1.7200 | $2.0500 | 0 | |
| 2021-04-27 | BBW.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $1.7500 | $2.0800 | 0 | |
| 2021-04-26 | BBW.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $1.7100 | $2.0800 | 0 | |
| 2021-04-23 | BBW.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $1.6000 | $0.0000 | 0 | |
| 2021-04-22 | BBW.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $1.7400 | $1.8600 | 0 | |
| 2021-04-21 | BBW.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $1.7300 | $1.9800 | 0 | |
| 2021-04-20 | BBW.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $1.7100 | $1.8500 | 0 | |
| 2021-04-19 | BBW.SI | SGD | $1.8000 | $1.8000 | $1.8000 | $1.8000 | $1.8800 | 6,000 | |
| 2021-04-16 | BBW.SI | SGD | $1.9000 | $0.0000 | $0.0000 | $1.8200 | $1.8800 | 0 | |
| 2021-04-15 | BBW.SI | SGD | $1.9000 | $0.0000 | $0.0000 | $1.8000 | $2.0000 | 0 | |
| 2021-04-14 | BBW.SI | SGD | $1.9000 | $0.0000 | $0.0000 | $1.7600 | $1.8600 | 0 | |
| 2021-04-13 | BBW.SI | SGD | $1.9000 | $0.0000 | $0.0000 | $1.7900 | $1.8900 | 0 | |
| 2021-04-12 | BBW.SI | SGD | $1.9000 | $0.0000 | $0.0000 | $1.8000 | $1.9800 | 0 | |
| 2021-04-09 | BBW.SI | SGD | $1.9000 | $0.0000 | $0.0000 | $1.8000 | $0.0000 | 0 | |
| 2021-04-08 | BBW.SI | SGD | $1.9000 | $0.0000 | $0.0000 | $1.7900 | $1.9000 | 0 | |
| 2021-04-07 | BBW.SI | SGD | $1.9000 | $0.0000 | $0.0000 | $1.7900 | $1.8800 | 0 | |
| 2021-04-06 | BBW.SI | SGD | $1.9000 | $0.0000 | $0.0000 | $1.7900 | $1.9000 | 0 | |
| 2021-04-05 | BBW.SI | SGD | $1.9000 | $0.0000 | $0.0000 | $1.7600 | $1.9000 | 0 | |
| 2021-04-01 | BBW.SI | SGD | $1.9000 | $0.0000 | $0.0000 | $1.7900 | $1.9200 | 0 | |
| 2021-03-31 | BBW.SI | SGD | $1.9000 | $0.0000 | $0.0000 | $1.7500 | $1.9200 | 0 | |
| 2021-03-30 | BBW.SI | SGD | $1.9000 | $0.0000 | $0.0000 | $1.7100 | $1.9200 | 0 | |
| 2021-03-29 | BBW.SI | SGD | $1.9000 | $0.0000 | $0.0000 | $1.7500 | $1.9200 | 0 | |
| 2021-03-26 | BBW.SI | SGD | $1.9000 | $0.0000 | $0.0000 | $1.7600 | $1.9000 | 0 | |
| 2021-03-25 | BBW.SI | SGD | $1.9000 | $0.0000 | $0.0000 | $1.7600 | $1.9000 | 0 | |
| 2021-03-24 | BBW.SI | SGD | $1.9000 | $0.0000 | $0.0000 | $1.6000 | $1.9200 | 0 | |
| 2021-03-23 | BBW.SI | SGD | $1.9000 | $0.0000 | $0.0000 | $1.7600 | $1.9000 | 0 | |
| 2021-03-22 | BBW.SI | SGD | $1.9000 | $0.0000 | $0.0000 | $1.8100 | $1.9200 | 0 | |
| 2021-03-19 | BBW.SI | SGD | $1.9000 | $0.0000 | $0.0000 | $1.7900 | $1.9200 | 0 | |
| 2021-03-18 | BBW.SI | SGD | $1.9000 | $0.0000 | $0.0000 | $1.8300 | $1.9000 | 0 | |
| 2021-03-17 | BBW.SI | SGD | $1.9000 | $1.9000 | $1.9000 | $1.8300 | $1.9200 | 1,000 | |
| 2021-03-16 | BBW.SI | SGD | $1.8500 | $1.8500 | $1.9100 | $1.8400 | $1.9100 | 21,900 | |
| 2021-03-15 | BBW.SI | SGD | $1.8300 | $1.8300 | $1.8300 | $1.8300 | $1.9200 | 1,000 | |
| 2021-03-12 | BBW.SI | SGD | $1.8800 | $1.8800 | $1.8800 | $1.8800 | $1.9200 | 700 | |
| 2021-03-11 | BBW.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.7900 | $1.9200 | 0 | |
| 2021-03-10 | BBW.SI | SGD | $1.9200 | $1.9200 | $1.9200 | $1.8300 | $1.9200 | 600 | |
| 2021-03-09 | BBW.SI | SGD | $1.8800 | $1.8800 | $1.8800 | $1.7900 | $1.9200 | 1,600 | |
| 2021-03-08 | BBW.SI | SGD | $1.9800 | $1.9800 | $1.9800 | $1.7200 | $1.9200 | 3,000 | |
| 2021-03-05 | BBW.SI | SGD | $1.9800 | $0.0000 | $0.0000 | $1.8000 | $1.9200 | 0 | |
| 2021-03-04 | BBW.SI | SGD | $1.9800 | $0.0000 | $0.0000 | $1.7400 | $1.9000 | 0 | |
| 2021-03-03 | BBW.SI | SGD | $1.9800 | $0.0000 | $0.0000 | $1.7600 | $1.9500 | 0 | |
| 2021-03-02 | BBW.SI | SGD | $1.9800 | $1.8200 | $1.9800 | $1.8800 | $2.0900 | 4,000 |