SGTRADES        
Azeus

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-03-01 BBW.SI SGD $1.7900 $0.0000 $0.0000 $1.7600 $2.0800 0
2021-02-26 BBW.SI SGD $1.7900 $0.0000 $0.0000 $1.7100 $1.8200 0
2021-02-25 BBW.SI SGD $1.7900 $1.7900 $1.7900 $1.7900 $0.0000 200
2021-02-24 BBW.SI SGD $1.8000 $0.0000 $0.0000 $1.7900 $1.8800 0
2021-02-23 BBW.SI SGD $1.8000 $1.8000 $1.8000 $1.7700 $0.0000 100
2021-02-22 BBW.SI SGD $1.8800 $0.0000 $0.0000 $1.8800 $2.0800 0
2021-02-19 BBW.SI SGD $1.8800 $0.0000 $0.0000 $1.7100 $1.9500 0
2021-02-18 BBW.SI SGD $1.8800 $0.0000 $0.0000 $1.7600 $1.8600 0
2021-02-17 BBW.SI SGD $1.8800 $0.0000 $0.0000 $1.7500 $1.8800 0
2021-02-16 BBW.SI SGD $1.8800 $0.0000 $0.0000 $1.7600 $1.8800 0
2021-02-15 BBW.SI SGD $1.8800 $0.0000 $0.0000 $1.7100 $1.8800 0
2021-02-11 BBW.SI SGD $1.8800 $0.0000 $0.0000 $1.5800 $1.9500 0
2021-02-10 BBW.SI SGD $1.8800 $0.0000 $0.0000 $1.8100 $1.9500 0
2021-02-09 BBW.SI SGD $1.8800 $0.0000 $0.0000 $1.7800 $1.9500 0
2021-02-08 BBW.SI SGD $1.8800 $0.0000 $0.0000 $1.8800 $1.8900 0
2021-02-05 BBW.SI SGD $1.8800 $0.0000 $0.0000 $1.8000 $1.8900 0
2021-02-04 BBW.SI SGD $1.8800 $0.0000 $0.0000 $1.7800 $1.8700 0
2021-02-03 BBW.SI SGD $1.8800 $1.8800 $1.8800 $1.7800 $2.1800 2,000
2021-02-02 BBW.SI SGD $1.8200 $1.8200 $1.8200 $1.7600 $1.8500 2,800
2021-02-01 BBW.SI SGD $1.8000 $0.0000 $0.0000 $1.6300 $2.0800 0
2021-01-29 BBW.SI SGD $1.8000 $1.8000 $1.8000 $1.8000 $1.8500 2,200
2021-01-28 BBW.SI SGD $1.8200 $0.0000 $0.0000 $1.8000 $1.8500 0
2021-01-27 BBW.SI SGD $1.8200 $1.8200 $1.8200 $1.7600 $1.8400 1,000
2021-01-26 BBW.SI SGD $1.7600 $1.7600 $1.7600 $1.7600 $1.8400 2,000
2021-01-25 BBW.SI SGD $1.8800 $1.8800 $1.8800 $1.8100 $1.8800 1,300
2021-01-22 BBW.SI SGD $1.8800 $1.8200 $1.8800 $1.8200 $1.8800 5,000
2021-01-21 BBW.SI SGD $1.7900 $1.7900 $1.7900 $1.6900 $1.7900 2,000
2021-01-20 BBW.SI SGD $1.7000 $1.6500 $1.7200 $1.5700 $1.7900 5,500
2021-01-19 BBW.SI SGD $1.6000 $0.0000 $0.0000 $1.5600 $1.7900 0
2021-01-18 BBW.SI SGD $1.6000 $1.5200 $1.6000 $1.4600 $1.6800 4,000
2021-01-15 BBW.SI SGD $1.5000 $0.0000 $0.0000 $1.4900 $1.5300 0
2021-01-14 BBW.SI SGD $1.5000 $0.0000 $0.0000 $1.4900 $0.0000 0
2021-01-13 BBW.SI SGD $1.5000 $1.4800 $1.5000 $1.4600 $0.0000 2,000
2021-01-12 BBW.SI SGD $1.4100 $0.0000 $0.0000 $1.4800 $0.0000 0
2021-01-11 BBW.SI SGD $1.4100 $0.0000 $0.0000 $1.4700 $1.7100 0
2021-01-08 BBW.SI SGD $1.4100 $1.4100 $1.4600 $1.4900 $0.0000 2,200
2021-01-07 BBW.SI SGD $1.5000 $0.0000 $0.0000 $1.4700 $0.0000 0
2021-01-06 BBW.SI SGD $1.5000 $0.0000 $0.0000 $1.4800 $1.7900 0
2021-01-05 BBW.SI SGD $1.5000 $1.4500 $1.5000 $1.4400 $0.0000 2,000
2021-01-04 BBW.SI SGD $1.4000 $0.0000 $0.0000 $1.4100 $0.0000 0
2020-12-31 BBW.SI SGD $1.4000 $0.0000 $0.0000 $1.3600 $0.0000 0
2020-12-30 BBW.SI SGD $1.4000 $0.0000 $0.0000 $1.4200 $0.0000 0
2020-12-29 BBW.SI SGD $1.4000 $1.4000 $1.4000 $1.4100 $0.0000 400
2020-12-28 BBW.SI SGD $1.3900 $0.0000 $0.0000 $1.4000 $0.0000 0
2020-12-24 BBW.SI SGD $1.3900 $0.0000 $0.0000 $1.3600 $0.0000 0
2020-12-23 BBW.SI SGD $1.3900 $1.3900 $1.4200 $1.3900 $0.0000 2,500
2020-12-22 BBW.SI SGD $1.3900 $1.3900 $1.3900 $1.3900 $0.0000 2,000
2020-12-21 BBW.SI SGD $1.4000 $0.0000 $0.0000 $1.3600 $1.4100 0
2020-12-18 BBW.SI SGD $1.4000 $1.4000 $1.4000 $1.3600 $0.0000 2,000
2020-12-17 BBW.SI SGD $1.3900 $1.3900 $1.3900 $1.3900 $0.0000 3,000