Azeus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-16 | BBW.SI | SGD | $1.3600 | $1.3600 | $1.4000 | $1.3600 | $1.4000 | 5,200 | |
| 2020-12-15 | BBW.SI | SGD | $1.3800 | $1.3800 | $1.3800 | $1.3500 | $1.4000 | 2,000 | |
| 2020-12-14 | BBW.SI | SGD | $1.3500 | $0.0000 | $0.0000 | $1.3600 | $1.3800 | 0 | |
| 2020-12-11 | BBW.SI | SGD | $1.3500 | $0.0000 | $0.0000 | $1.3700 | $1.3900 | 0 | |
| 2020-12-10 | BBW.SI | SGD | $1.3500 | $0.0000 | $0.0000 | $1.3900 | $0.0000 | 0 | |
| 2020-12-09 | BBW.SI | SGD | $1.3500 | $0.0000 | $0.0000 | $1.3700 | $1.4000 | 0 | |
| 2020-12-08 | BBW.SI | SGD | $1.3500 | $0.0000 | $0.0000 | $1.3600 | $0.0000 | 0 | |
| 2020-12-07 | BBW.SI | SGD | $1.3500 | $0.0000 | $0.0000 | $1.3600 | $0.0000 | 0 | |
| 2020-12-04 | BBW.SI | SGD | $1.3500 | $0.0000 | $0.0000 | $1.3500 | $0.0000 | 0 | |
| 2020-12-03 | BBW.SI | SGD | $1.3500 | $0.0000 | $0.0000 | $1.3800 | $0.0000 | 0 | |
| 2020-12-02 | BBW.SI | SGD | $1.3500 | $1.3500 | $1.3500 | $1.2400 | $1.3800 | 42,300 | |
| 2020-12-01 | BBW.SI | SGD | $1.3500 | $1.3500 | $1.3500 | $1.3500 | $1.3600 | 500 | |
| 2020-11-30 | BBW.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.2500 | $1.4500 | 0 | |
| 2020-11-27 | BBW.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.2900 | $1.4500 | 0 | |
| 2020-11-26 | BBW.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.1100 | $1.4500 | 0 | |
| 2020-11-25 | BBW.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.1800 | $1.4500 | 0 | |
| 2020-11-24 | BBW.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.1100 | $0.0000 | 0 | |
| 2020-11-23 | BBW.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 | |
| 2020-11-20 | BBW.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.1400 | $0.0000 | 0 | |
| 2020-11-19 | BBW.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.2700 | $0.0000 | 0 | |
| 2020-11-18 | BBW.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.2100 | $0.0000 | 2,100 | |
| 2020-11-17 | BBW.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.3500 | $0.0000 | 0 | |
| 2020-11-16 | BBW.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.2900 | $0.0000 | 0 | |
| 2020-11-13 | BBW.SI | SGD | $1.3100 | $1.3100 | $1.3100 | $1.3200 | $1.6100 | 1,500 | |
| 2020-11-12 | BBW.SI | SGD | $1.4200 | $0.0000 | $0.0000 | $1.2300 | $1.7200 | 0 | |
| 2020-11-11 | BBW.SI | SGD | $1.4200 | $1.4200 | $1.4200 | $1.2300 | $0.0000 | 4,000 | |
| 2020-11-10 | BBW.SI | SGD | $1.4200 | $0.0000 | $0.0000 | $1.1300 | $0.0000 | 0 | |
| 2020-11-09 | BBW.SI | SGD | $1.4200 | $0.0000 | $0.0000 | $1.3600 | $0.0000 | 0 | |
| 2020-11-06 | BBW.SI | SGD | $1.4200 | $0.0000 | $0.0000 | $1.1500 | $0.0000 | 0 | |
| 2020-11-05 | BBW.SI | SGD | $1.4200 | $0.0000 | $0.0000 | $1.1200 | $0.0000 | 0 | |
| 2020-11-04 | BBW.SI | SGD | $1.4200 | $0.0000 | $0.0000 | $1.1200 | $0.0000 | 0 | |
| 2020-11-03 | BBW.SI | SGD | $1.4200 | $0.0000 | $0.0000 | $1.2800 | $0.0000 | 0 | |
| 2020-11-02 | BBW.SI | SGD | $1.4200 | $0.0000 | $0.0000 | $1.1400 | $0.0000 | 0 | |
| 2020-10-30 | BBW.SI | SGD | $1.4200 | $0.0000 | $0.0000 | $1.2700 | $0.0000 | 0 | |
| 2020-10-29 | BBW.SI | SGD | $1.4200 | $0.0000 | $0.0000 | $1.2600 | $0.0000 | 0 | |
| 2020-10-28 | BBW.SI | SGD | $1.4200 | $0.0000 | $0.0000 | $1.2600 | $1.5800 | 0 | |
| 2020-10-27 | BBW.SI | SGD | $1.4200 | $0.0000 | $0.0000 | $1.2600 | $1.5800 | 0 | |
| 2020-10-26 | BBW.SI | SGD | $1.4200 | $0.0000 | $0.0000 | $1.3500 | $1.5800 | 0 | |
| 2020-10-23 | BBW.SI | SGD | $1.4200 | $0.0000 | $0.0000 | $1.1600 | $1.5800 | 0 | |
| 2020-10-22 | BBW.SI | SGD | $1.4200 | $0.0000 | $0.0000 | $1.1600 | $1.5800 | 0 | |
| 2020-10-21 | BBW.SI | SGD | $1.4200 | $0.0000 | $0.0000 | $1.3300 | $1.5800 | 0 | |
| 2020-10-20 | BBW.SI | SGD | $1.4200 | $0.0000 | $0.0000 | $1.1600 | $1.5800 | 0 | |
| 2020-10-19 | BBW.SI | SGD | $1.4200 | $0.0000 | $0.0000 | $1.1500 | $1.5800 | 0 | |
| 2020-10-16 | BBW.SI | SGD | $1.4200 | $0.0000 | $0.0000 | $1.3300 | $1.5800 | 0 | |
| 2020-10-15 | BBW.SI | SGD | $1.4200 | $0.0000 | $0.0000 | $1.1600 | $1.5800 | 0 | |
| 2020-10-14 | BBW.SI | SGD | $1.4200 | $0.0000 | $0.0000 | $1.1600 | $1.5800 | 0 | |
| 2020-10-13 | BBW.SI | SGD | $1.4200 | $0.0000 | $0.0000 | $1.1600 | $1.5800 | 0 | |
| 2020-10-12 | BBW.SI | SGD | $1.4200 | $0.0000 | $0.0000 | $1.1600 | $1.5800 | 0 | |
| 2020-10-09 | BBW.SI | SGD | $1.4200 | $0.0000 | $0.0000 | $1.1600 | $1.5800 | 0 | |
| 2020-10-08 | BBW.SI | SGD | $1.4200 | $0.0000 | $0.0000 | $1.1600 | $1.5800 | 0 |