Azeus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-27 | BBW.SI | SGD | $1.2500 | $1.1800 | $1.2500 | $1.1800 | $1.3000 | 4,200 | |
| 2020-07-24 | BBW.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1800 | $1.2000 | 0 | |
| 2020-07-23 | BBW.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1800 | $1.2500 | 0 | |
| 2020-07-22 | BBW.SI | SGD | $1.2000 | $1.1800 | $1.2000 | $1.1800 | $1.2000 | 9,300 | |
| 2020-07-21 | BBW.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9600 | $1.1700 | 0 | |
| 2020-07-20 | BBW.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9600 | $1.1700 | 0 | |
| 2020-07-17 | BBW.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $1.0000 | $1.1700 | 0 | |
| 2020-07-16 | BBW.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9850 | $1.1700 | 0 | |
| 2020-07-15 | BBW.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9650 | $1.1700 | 0 | |
| 2020-07-14 | BBW.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9350 | $1.1800 | 0 | |
| 2020-07-13 | BBW.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $1.0400 | $1.1900 | 2,100 | |
| 2020-07-09 | BBW.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $0.9250 | $1.2000 | 0 | |
| 2020-07-08 | BBW.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $0.9350 | $1.0500 | 0 | |
| 2020-07-07 | BBW.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $0.9250 | $1.2000 | 0 | |
| 2020-07-06 | BBW.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $0.9150 | $1.1000 | 0 | |
| 2020-07-03 | BBW.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $0.9150 | $1.2000 | 0 | |
| 2020-07-02 | BBW.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $0.9000 | $1.2000 | 0 | |
| 2020-07-01 | BBW.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $0.9500 | $1.2000 | 0 | |
| 2020-06-30 | BBW.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $0.9000 | $1.2000 | 0 | |
| 2020-06-29 | BBW.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $0.9000 | $1.2000 | 0 | |
| 2020-06-26 | BBW.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $0.9000 | $1.2000 | 0 | |
| 2020-06-25 | BBW.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $0.9000 | $1.2000 | 0 | |
| 2020-06-24 | BBW.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $1.2000 | 0 | |
| 2020-06-23 | BBW.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $1.1900 | 0 | |
| 2020-06-22 | BBW.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $0.9000 | $1.1500 | 0 | |
| 2020-06-19 | BBW.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.1000 | $1.1500 | 200 | |
| 2020-06-18 | BBW.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0100 | $1.2000 | 0 | |
| 2020-06-17 | BBW.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.1000 | $1.2000 | 0 | |
| 2020-06-16 | BBW.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0300 | $1.2000 | 0 | |
| 2020-06-15 | BBW.SI | SGD | $1.1000 | $1.0800 | $1.1000 | $1.1000 | $1.2000 | 2,800 | |
| 2020-06-12 | BBW.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0800 | $1.1000 | 0 | |
| 2020-06-11 | BBW.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0600 | $1.1000 | 0 | |
| 2020-06-10 | BBW.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0500 | $1.0800 | 0 | |
| 2020-06-09 | BBW.SI | SGD | $1.0500 | $1.0200 | $1.0500 | $1.0500 | $1.1000 | 3,600 | |
| 2020-06-08 | BBW.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0400 | $1.1000 | 0 | |
| 2020-06-05 | BBW.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0300 | $1.1000 | 0 | |
| 2020-06-04 | BBW.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $0.0000 | 0 | |
| 2020-06-03 | BBW.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0000 | $1.3200 | 0 | |
| 2020-06-02 | BBW.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0100 | $1.1000 | 0 | |
| 2020-06-01 | BBW.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $0.9650 | $1.1000 | 0 | |
| 2020-05-29 | BBW.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0000 | $1.0200 | 0 | |
| 2020-05-28 | BBW.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $0.9850 | $1.0800 | 0 | |
| 2020-05-27 | BBW.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2020-05-26 | BBW.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $0.9300 | $0.0000 | 0 | |
| 2020-05-22 | BBW.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $0.9600 | $1.1000 | 0 | |
| 2020-05-21 | BBW.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0100 | $1.1000 | 0 | |
| 2020-05-20 | BBW.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0500 | 0 | |
| 2020-05-19 | BBW.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0100 | $1.0500 | 11,000 | |
| 2020-05-18 | BBW.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0100 | $1.1000 | 12,000 | |
| 2020-05-15 | BBW.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0100 | $1.1000 | 0 |