Azeus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-14 | BBW.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0100 | $1.1000 | 0 | |
| 2020-05-13 | BBW.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0100 | $1.1000 | 0 | |
| 2020-05-12 | BBW.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0300 | $1.1000 | 22,300 | |
| 2020-05-11 | BBW.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0200 | $1.1000 | 0 | |
| 2020-05-08 | BBW.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0200 | $1.1000 | 0 | |
| 2020-05-06 | BBW.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0300 | $1.1000 | 600 | |
| 2020-05-05 | BBW.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0300 | $1.1000 | 0 | |
| 2020-05-04 | BBW.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0300 | $1.0400 | 34,800 | |
| 2020-04-30 | BBW.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0400 | $1.1000 | 2,000 | |
| 2020-04-29 | BBW.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0100 | $1.1000 | 11,000 | |
| 2020-04-28 | BBW.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0000 | $1.2000 | 0 | |
| 2020-04-27 | BBW.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $0.9750 | $1.2000 | 0 | |
| 2020-04-24 | BBW.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $0.9800 | $1.0500 | 10,400 | |
| 2020-04-23 | BBW.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.9900 | $1.0100 | 0 | |
| 2020-04-22 | BBW.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $0.9850 | $0.0000 | 8,200 | |
| 2020-04-21 | BBW.SI | SGD | $0.9850 | $0.9850 | $0.9850 | $0.9850 | $0.9950 | 23,400 | |
| 2020-04-20 | BBW.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9850 | $0.0000 | 6,000 | |
| 2020-04-17 | BBW.SI | SGD | $0.9350 | $0.9350 | $0.9350 | $0.9700 | $1.0300 | 7,000 | |
| 2020-04-16 | BBW.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9150 | $1.0500 | 0 | |
| 2020-04-15 | BBW.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9500 | $1.0500 | 0 | |
| 2020-04-14 | BBW.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9350 | $1.2000 | 0 | |
| 2020-04-13 | BBW.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.1000 | 29,000 | |
| 2020-04-09 | BBW.SI | SGD | $0.9950 | $0.9450 | $0.9950 | $0.9500 | $1.0000 | 18,200 | |
| 2020-04-08 | BBW.SI | SGD | $0.9450 | $0.9450 | $0.9450 | $0.9450 | $0.9900 | 25,000 | |
| 2020-04-07 | BBW.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8950 | $1.0000 | 5,000 | |
| 2020-04-06 | BBW.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7950 | $1.0000 | 0 | |
| 2020-04-03 | BBW.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7800 | $1.0000 | 0 | |
| 2020-04-02 | BBW.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7900 | $0.9000 | 2,000 | |
| 2020-04-01 | BBW.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.8000 | $0.9000 | 0 | |
| 2020-03-31 | BBW.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.7550 | $0.9000 | 0 | |
| 2020-03-30 | BBW.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8200 | $0.8500 | 35,100 | |
| 2020-03-27 | BBW.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.7700 | $0.8200 | 0 | |
| 2020-03-26 | BBW.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.7700 | $0.8150 | 0 | |
| 2020-03-25 | BBW.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.7600 | $0.8200 | 0 | |
| 2020-03-24 | BBW.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.7350 | $0.8200 | 0 | |
| 2020-03-23 | BBW.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.6100 | $0.8200 | 0 | |
| 2020-03-20 | BBW.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.6000 | $0.8200 | 0 | |
| 2020-03-19 | BBW.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.6000 | $0.8150 | 0 | |
| 2020-03-18 | BBW.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.6300 | $0.8150 | 0 | |
| 2020-03-17 | BBW.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.7250 | $0.8200 | 0 | |
| 2020-03-16 | BBW.SI | SGD | $0.8200 | $0.8150 | $0.8200 | $0.7500 | $0.8200 | 21,000 | |
| 2020-03-13 | BBW.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.6800 | $0.9500 | 0 | |
| 2020-03-12 | BBW.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8200 | $0.8800 | 6,000 | |
| 2020-03-11 | BBW.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8200 | $0.9500 | 0 | |
| 2020-03-10 | BBW.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8000 | $0.9000 | 0 | |
| 2020-03-09 | BBW.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.7600 | $0.9200 | 0 | |
| 2020-03-06 | BBW.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8050 | $0.9450 | 12,000 | |
| 2020-03-05 | BBW.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8600 | $0.9500 | 0 | |
| 2020-03-04 | BBW.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8050 | $0.9500 | 0 | |
| 2020-03-03 | BBW.SI | SGD | $0.9500 | $0.9450 | $0.9500 | $0.8000 | $1.2000 | 9,000 |