Azeus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-02 | BBW.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8150 | $0.9500 | 0 | |
| 2020-02-28 | BBW.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8050 | $0.9500 | 0 | |
| 2020-02-27 | BBW.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8500 | $1.2000 | 0 | |
| 2020-02-26 | BBW.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8750 | $1.2000 | 0 | |
| 2020-02-25 | BBW.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8550 | $1.2000 | 0 | |
| 2020-02-24 | BBW.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8800 | $1.2000 | 0 | |
| 2020-02-21 | BBW.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8900 | $1.2000 | 0 | |
| 2020-02-20 | BBW.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9000 | $0.0000 | 0 | |
| 2020-02-19 | BBW.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8800 | $0.0000 | 0 | |
| 2020-02-18 | BBW.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8500 | $0.0000 | 0 | |
| 2020-02-17 | BBW.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9000 | $0.0000 | 5,000 | |
| 2020-02-14 | BBW.SI | SGD | $0.9050 | $0.9050 | $0.9050 | $0.9000 | $0.0000 | 5,500 | |
| 2020-02-13 | BBW.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.0000 | 0 | |
| 2020-02-12 | BBW.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9050 | $1.0000 | 0 | |
| 2020-02-11 | BBW.SI | SGD | $0.9000 | $0.9000 | $0.9250 | $0.8050 | $1.0300 | 12,500 | |
| 2020-02-10 | BBW.SI | SGD | $0.9300 | $0.9300 | $0.9400 | $0.9300 | $1.0400 | 10,000 | |
| 2020-02-07 | BBW.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9400 | $1.0400 | 0 | |
| 2020-02-06 | BBW.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9400 | $1.0500 | 0 | |
| 2020-02-05 | BBW.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9100 | $0.0000 | 0 | |
| 2020-02-04 | BBW.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.8050 | $1.1800 | 0 | |
| 2020-02-03 | BBW.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.8000 | $0.0000 | 0 | |
| 2020-01-31 | BBW.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9400 | $1.0500 | 0 | |
| 2020-01-30 | BBW.SI | SGD | $0.9400 | $0.9400 | $0.9550 | $0.9000 | $1.1000 | 17,000 | |
| 2020-01-29 | BBW.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9900 | $1.0500 | 0 | |
| 2020-01-28 | BBW.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9150 | $1.0500 | 0 | |
| 2020-01-24 | BBW.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9750 | $1.0500 | 0 | |
| 2020-01-23 | BBW.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9600 | $1.1800 | 0 | |
| 2020-01-22 | BBW.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9500 | $1.0500 | 0 | |
| 2020-01-21 | BBW.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9650 | $1.1800 | 0 | |
| 2020-01-20 | BBW.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9750 | $1.1800 | 0 | |
| 2020-01-17 | BBW.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9850 | $1.1800 | 0 | |
| 2020-01-16 | BBW.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9600 | $1.1900 | 19,200 | |
| 2020-01-15 | BBW.SI | SGD | $0.9800 | $0.9550 | $0.9800 | $0.9800 | $1.1900 | 20,100 | |
| 2020-01-14 | BBW.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9650 | $1.1900 | 0 | |
| 2020-01-13 | BBW.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9600 | $1.2000 | 0 | |
| 2020-01-10 | BBW.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9800 | $1.2000 | 0 | |
| 2020-01-09 | BBW.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.2000 | 600 | |
| 2020-01-08 | BBW.SI | SGD | $1.0100 | $0.8750 | $1.0100 | $0.9700 | $1.2000 | 10,500 | |
| 2020-01-07 | BBW.SI | SGD | $0.9550 | $0.8950 | $0.9550 | $0.9600 | $1.0100 | 10,000 | |
| 2020-01-06 | BBW.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9550 | $1.2000 | 0 | |
| 2020-01-03 | BBW.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8500 | $1.0000 | 0 | |
| 2020-01-02 | BBW.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9500 | $1.2000 | 0 |