Azeus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-30 | BBW.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $0.9000 | $1.2000 | 0 | |
| 2020-06-29 | BBW.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $0.9000 | $1.2000 | 0 | |
| 2020-06-26 | BBW.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $0.9000 | $1.2000 | 0 | |
| 2020-06-25 | BBW.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $0.9000 | $1.2000 | 0 | |
| 2020-06-24 | BBW.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $1.2000 | 0 | |
| 2020-06-23 | BBW.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $1.1900 | 0 | |
| 2020-06-22 | BBW.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $0.9000 | $1.1500 | 0 | |
| 2020-06-19 | BBW.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.1000 | $1.1500 | 200 | |
| 2020-06-18 | BBW.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0100 | $1.2000 | 0 | |
| 2020-06-17 | BBW.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.1000 | $1.2000 | 0 | |
| 2020-06-16 | BBW.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0300 | $1.2000 | 0 | |
| 2020-06-15 | BBW.SI | SGD | $1.1000 | $1.0800 | $1.1000 | $1.1000 | $1.2000 | 2,800 | |
| 2020-06-12 | BBW.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0800 | $1.1000 | 0 | |
| 2020-06-11 | BBW.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0600 | $1.1000 | 0 | |
| 2020-06-10 | BBW.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0500 | $1.0800 | 0 | |
| 2020-06-09 | BBW.SI | SGD | $1.0500 | $1.0200 | $1.0500 | $1.0500 | $1.1000 | 3,600 | |
| 2020-06-08 | BBW.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0400 | $1.1000 | 0 | |
| 2020-06-05 | BBW.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0300 | $1.1000 | 0 | |
| 2020-06-04 | BBW.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $0.0000 | 0 | |
| 2020-06-03 | BBW.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0000 | $1.3200 | 0 | |
| 2020-06-02 | BBW.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0100 | $1.1000 | 0 | |
| 2020-06-01 | BBW.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $0.9650 | $1.1000 | 0 | |
| 2020-05-29 | BBW.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0000 | $1.0200 | 0 | |
| 2020-05-28 | BBW.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $0.9850 | $1.0800 | 0 | |
| 2020-05-27 | BBW.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2020-05-26 | BBW.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $0.9300 | $0.0000 | 0 | |
| 2020-05-22 | BBW.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $0.9600 | $1.1000 | 0 | |
| 2020-05-21 | BBW.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0100 | $1.1000 | 0 | |
| 2020-05-20 | BBW.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0500 | 0 | |
| 2020-05-19 | BBW.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0100 | $1.0500 | 11,000 | |
| 2020-05-18 | BBW.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0100 | $1.1000 | 12,000 | |
| 2020-05-15 | BBW.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0100 | $1.1000 | 0 | |
| 2020-05-14 | BBW.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0100 | $1.1000 | 0 | |
| 2020-05-13 | BBW.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0100 | $1.1000 | 0 | |
| 2020-05-12 | BBW.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0300 | $1.1000 | 22,300 | |
| 2020-05-11 | BBW.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0200 | $1.1000 | 0 | |
| 2020-05-08 | BBW.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0200 | $1.1000 | 0 | |
| 2020-05-06 | BBW.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0300 | $1.1000 | 600 | |
| 2020-05-05 | BBW.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0300 | $1.1000 | 0 | |
| 2020-05-04 | BBW.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0300 | $1.0400 | 34,800 | |
| 2020-04-30 | BBW.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0400 | $1.1000 | 2,000 | |
| 2020-04-29 | BBW.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0100 | $1.1000 | 11,000 | |
| 2020-04-28 | BBW.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0000 | $1.2000 | 0 | |
| 2020-04-27 | BBW.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $0.9750 | $1.2000 | 0 | |
| 2020-04-24 | BBW.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $0.9800 | $1.0500 | 10,400 | |
| 2020-04-23 | BBW.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.9900 | $1.0100 | 0 | |
| 2020-04-22 | BBW.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $0.9850 | $0.0000 | 8,200 | |
| 2020-04-21 | BBW.SI | SGD | $0.9850 | $0.9850 | $0.9850 | $0.9850 | $0.9950 | 23,400 | |
| 2020-04-20 | BBW.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9850 | $0.0000 | 6,000 | |
| 2020-04-17 | BBW.SI | SGD | $0.9350 | $0.9350 | $0.9350 | $0.9700 | $1.0300 | 7,000 |