Azeus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-16 | BBW.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9150 | $1.0500 | 0 | |
| 2020-04-15 | BBW.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9500 | $1.0500 | 0 | |
| 2020-04-14 | BBW.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9350 | $1.2000 | 0 | |
| 2020-04-13 | BBW.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.1000 | 29,000 | |
| 2020-04-09 | BBW.SI | SGD | $0.9950 | $0.9450 | $0.9950 | $0.9500 | $1.0000 | 18,200 | |
| 2020-04-08 | BBW.SI | SGD | $0.9450 | $0.9450 | $0.9450 | $0.9450 | $0.9900 | 25,000 | |
| 2020-04-07 | BBW.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8950 | $1.0000 | 5,000 | |
| 2020-04-06 | BBW.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7950 | $1.0000 | 0 | |
| 2020-04-03 | BBW.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7800 | $1.0000 | 0 | |
| 2020-04-02 | BBW.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7900 | $0.9000 | 2,000 | |
| 2020-04-01 | BBW.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.8000 | $0.9000 | 0 | |
| 2020-03-31 | BBW.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.7550 | $0.9000 | 0 | |
| 2020-03-30 | BBW.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8200 | $0.8500 | 35,100 | |
| 2020-03-27 | BBW.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.7700 | $0.8200 | 0 | |
| 2020-03-26 | BBW.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.7700 | $0.8150 | 0 | |
| 2020-03-25 | BBW.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.7600 | $0.8200 | 0 | |
| 2020-03-24 | BBW.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.7350 | $0.8200 | 0 | |
| 2020-03-23 | BBW.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.6100 | $0.8200 | 0 | |
| 2020-03-20 | BBW.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.6000 | $0.8200 | 0 | |
| 2020-03-19 | BBW.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.6000 | $0.8150 | 0 | |
| 2020-03-18 | BBW.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.6300 | $0.8150 | 0 | |
| 2020-03-17 | BBW.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.7250 | $0.8200 | 0 | |
| 2020-03-16 | BBW.SI | SGD | $0.8200 | $0.8150 | $0.8200 | $0.7500 | $0.8200 | 21,000 | |
| 2020-03-13 | BBW.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.6800 | $0.9500 | 0 | |
| 2020-03-12 | BBW.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8200 | $0.8800 | 6,000 | |
| 2020-03-11 | BBW.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8200 | $0.9500 | 0 | |
| 2020-03-10 | BBW.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8000 | $0.9000 | 0 | |
| 2020-03-09 | BBW.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.7600 | $0.9200 | 0 | |
| 2020-03-06 | BBW.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8050 | $0.9450 | 12,000 | |
| 2020-03-05 | BBW.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8600 | $0.9500 | 0 | |
| 2020-03-04 | BBW.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8050 | $0.9500 | 0 | |
| 2020-03-03 | BBW.SI | SGD | $0.9500 | $0.9450 | $0.9500 | $0.8000 | $1.2000 | 9,000 | |
| 2020-03-02 | BBW.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8150 | $0.9500 | 0 | |
| 2020-02-28 | BBW.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8050 | $0.9500 | 0 | |
| 2020-02-27 | BBW.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8500 | $1.2000 | 0 | |
| 2020-02-26 | BBW.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8750 | $1.2000 | 0 | |
| 2020-02-25 | BBW.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8550 | $1.2000 | 0 | |
| 2020-02-24 | BBW.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8800 | $1.2000 | 0 | |
| 2020-02-21 | BBW.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8900 | $1.2000 | 0 | |
| 2020-02-20 | BBW.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9000 | $0.0000 | 0 | |
| 2020-02-19 | BBW.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8800 | $0.0000 | 0 | |
| 2020-02-18 | BBW.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8500 | $0.0000 | 0 | |
| 2020-02-17 | BBW.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9000 | $0.0000 | 5,000 | |
| 2020-02-14 | BBW.SI | SGD | $0.9050 | $0.9050 | $0.9050 | $0.9000 | $0.0000 | 5,500 | |
| 2020-02-13 | BBW.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.0000 | 0 | |
| 2020-02-12 | BBW.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9050 | $1.0000 | 0 | |
| 2020-02-11 | BBW.SI | SGD | $0.9000 | $0.9000 | $0.9250 | $0.8050 | $1.0300 | 12,500 | |
| 2020-02-10 | BBW.SI | SGD | $0.9300 | $0.9300 | $0.9400 | $0.9300 | $1.0400 | 10,000 | |
| 2020-02-07 | BBW.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9400 | $1.0400 | 0 | |
| 2020-02-06 | BBW.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9400 | $1.0500 | 0 |