Azeus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-03 | BBW.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.8000 | $0.0000 | 0 | |
| 2020-01-31 | BBW.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9400 | $1.0500 | 0 | |
| 2020-01-30 | BBW.SI | SGD | $0.9400 | $0.9400 | $0.9550 | $0.9000 | $1.1000 | 17,000 | |
| 2020-01-29 | BBW.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9900 | $1.0500 | 0 | |
| 2020-01-28 | BBW.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9150 | $1.0500 | 0 | |
| 2020-01-24 | BBW.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9750 | $1.0500 | 0 | |
| 2020-01-23 | BBW.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9600 | $1.1800 | 0 | |
| 2020-01-22 | BBW.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9500 | $1.0500 | 0 | |
| 2020-01-21 | BBW.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9650 | $1.1800 | 0 | |
| 2020-01-20 | BBW.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9750 | $1.1800 | 0 | |
| 2020-01-17 | BBW.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9850 | $1.1800 | 0 | |
| 2020-01-16 | BBW.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9600 | $1.1900 | 19,200 | |
| 2020-01-15 | BBW.SI | SGD | $0.9800 | $0.9550 | $0.9800 | $0.9800 | $1.1900 | 20,100 | |
| 2020-01-14 | BBW.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9650 | $1.1900 | 0 | |
| 2020-01-13 | BBW.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9600 | $1.2000 | 0 | |
| 2020-01-10 | BBW.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9800 | $1.2000 | 0 | |
| 2020-01-09 | BBW.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.2000 | 600 | |
| 2020-01-08 | BBW.SI | SGD | $1.0100 | $0.8750 | $1.0100 | $0.9700 | $1.2000 | 10,500 | |
| 2020-01-07 | BBW.SI | SGD | $0.9550 | $0.8950 | $0.9550 | $0.9600 | $1.0100 | 10,000 | |
| 2020-01-06 | BBW.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9550 | $1.2000 | 0 | |
| 2020-01-03 | BBW.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8500 | $1.0000 | 0 | |
| 2020-01-02 | BBW.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9500 | $1.2000 | 0 |