Azeus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | BBW.SI | SGD | $1.0100 | $0.8750 | $1.0100 | $0.9700 | $1.2000 | 10,500 | |
| 2020-01-07 | BBW.SI | SGD | $0.9550 | $0.8950 | $0.9550 | $0.9600 | $1.0100 | 10,000 | |
| 2020-01-06 | BBW.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9550 | $1.2000 | 0 | |
| 2020-01-03 | BBW.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8500 | $1.0000 | 0 | |
| 2020-01-02 | BBW.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9500 | $1.2000 | 0 |