China Yuanbang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | BCD.SI | SGD | SUSP | $0.1520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-11-20 | BCD.SI | SGD | SUSP | $0.1520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-11-19 | BCD.SI | SGD | SUSP | $0.1520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-11-18 | BCD.SI | SGD | SUSP | $0.1520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-11-15 | BCD.SI | SGD | SUSP | $0.1520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-11-14 | BCD.SI | SGD | SUSP | $0.1520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-11-13 | BCD.SI | SGD | SUSP | $0.1520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-11-12 | BCD.SI | SGD | SUSP | $0.1520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-11-11 | BCD.SI | SGD | SUSP | $0.1520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-11-08 | BCD.SI | SGD | SUSP | $0.1520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-11-07 | BCD.SI | SGD | SUSP | $0.1520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-11-06 | BCD.SI | SGD | SUSP | $0.1520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-11-05 | BCD.SI | SGD | SUSP | $0.1520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-11-04 | BCD.SI | SGD | SUSP | $0.1520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-11-01 | BCD.SI | SGD | SUSP | $0.1520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-10-30 | BCD.SI | SGD | SUSP | $0.1520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-10-29 | BCD.SI | SGD | SUSP | $0.1520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-10-28 | BCD.SI | SGD | SUSP | $0.1520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-10-25 | BCD.SI | SGD | SUSP | $0.1520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-10-24 | BCD.SI | SGD | SUSP | $0.1520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-10-23 | BCD.SI | SGD | SUSP | $0.1520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-10-22 | BCD.SI | SGD | SUSP | $0.1520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-10-21 | BCD.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1360 | $0.1520 | 0 | |
| 2024-10-18 | BCD.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1360 | $0.1520 | 0 | |
| 2024-10-17 | BCD.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1360 | $0.1520 | 0 | |
| 2024-10-16 | BCD.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1370 | $0.1520 | 0 | |
| 2024-10-15 | BCD.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1350 | $0.1450 | 0 | |
| 2024-10-14 | BCD.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1380 | $0.1520 | 0 | |
| 2024-10-11 | BCD.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1360 | $0.1550 | 0 | |
| 2024-10-10 | BCD.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1370 | $0.1710 | 0 | |
| 2024-10-09 | BCD.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1440 | $0.1560 | 0 | |
| 2024-10-08 | BCD.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1370 | $0.1550 | 0 | |
| 2024-10-07 | BCD.SI | SGD | $0.1520 | $0.1350 | $0.1520 | $0.1360 | $0.1510 | 20,100 | |
| 2024-10-04 | BCD.SI | SGD | $0.1620 | $0.1320 | $0.1620 | $0.1330 | $0.1580 | 45,100 | |
| 2024-10-03 | BCD.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1330 | $0.1540 | 0 | |
| 2024-10-02 | BCD.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1330 | $0.1550 | 0 | |
| 2024-10-01 | BCD.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1320 | $0.1610 | 0 | |
| 2024-09-30 | BCD.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1290 | $0.1590 | 0 | |
| 2024-09-27 | BCD.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1280 | $0.1640 | 0 | |
| 2024-09-26 | BCD.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1310 | $0.1600 | 5,400 | |
| 2024-09-25 | BCD.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1370 | $0.1630 | 0 | |
| 2024-09-24 | BCD.SI | SGD | $0.1350 | $0.1350 | $0.1360 | $0.1250 | $0.1660 | 24,000 | |
| 2024-09-23 | BCD.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1350 | $0.1630 | 0 | |
| 2024-09-20 | BCD.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1340 | $0.1560 | 0 | |
| 2024-09-19 | BCD.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1350 | $0.1580 | 0 | |
| 2024-09-18 | BCD.SI | SGD | $0.1560 | $0.1320 | $0.1560 | $0.1460 | $0.1560 | 25,900 | |
| 2024-09-17 | BCD.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1390 | $0.2100 | 0 | |
| 2024-09-16 | BCD.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1390 | $0.2100 | 0 | |
| 2024-09-13 | BCD.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1390 | $0.2100 | 0 | |
| 2024-09-12 | BCD.SI | SGD | $0.1800 | $0.1670 | $0.2100 | $0.1580 | $0.2100 | 4,600 |