China Yuanbang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-03 | BCD.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1550 | $0.1950 | 0 | |
| 2020-06-02 | BCD.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1550 | $0.1950 | 0 | |
| 2020-06-01 | BCD.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1950 | 0 | |
| 2020-05-29 | BCD.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1900 | 300 | |
| 2020-05-28 | BCD.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1950 | 0 | |
| 2020-05-27 | BCD.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1950 | 0 | |
| 2020-05-26 | BCD.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1950 | 0 | |
| 2020-05-22 | BCD.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1950 | 0 | |
| 2020-05-21 | BCD.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2020-05-20 | BCD.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1950 | 0 | |
| 2020-05-19 | BCD.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1950 | 0 | |
| 2020-05-18 | BCD.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1350 | $0.1950 | 0 | |
| 2020-05-15 | BCD.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1950 | 0 | |
| 2020-05-14 | BCD.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1950 | 20,000 | |
| 2020-05-13 | BCD.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1950 | 0 | |
| 2020-05-12 | BCD.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1950 | 0 | |
| 2020-05-11 | BCD.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1950 | 0 | |
| 2020-05-08 | BCD.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1950 | 0 | |
| 2020-05-06 | BCD.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1950 | 0 | |
| 2020-05-05 | BCD.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1950 | 0 | |
| 2020-05-04 | BCD.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1400 | $0.2000 | 20,000 | |
| 2020-04-30 | BCD.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1400 | $0.1500 | 9,900 | |
| 2020-04-29 | BCD.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.2000 | 0 | |
| 2020-04-28 | BCD.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.2000 | 0 | |
| 2020-04-27 | BCD.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.2000 | 0 | |
| 2020-04-24 | BCD.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.2000 | 0 | |
| 2020-04-23 | BCD.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.2000 | 0 | |
| 2020-04-22 | BCD.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.2000 | 0 | |
| 2020-04-21 | BCD.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.2000 | 0 | |
| 2020-04-20 | BCD.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.2000 | 0 | |
| 2020-04-17 | BCD.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.2000 | 0 | |
| 2020-04-16 | BCD.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1100 | $0.2000 | 0 | |
| 2020-04-15 | BCD.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1110 | $0.2000 | 0 | |
| 2020-04-14 | BCD.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1100 | $0.2000 | 0 | |
| 2020-04-13 | BCD.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1210 | $0.2000 | 0 | |
| 2020-04-09 | BCD.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1120 | $0.2000 | 0 | |
| 2020-04-08 | BCD.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1150 | $0.2000 | 0 | |
| 2020-04-07 | BCD.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1130 | $0.2000 | 0 | |
| 2020-04-06 | BCD.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1110 | $0.2000 | 0 | |
| 2020-04-03 | BCD.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1110 | $0.2000 | 0 | |
| 2020-04-02 | BCD.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1010 | $0.2000 | 0 | |
| 2020-04-01 | BCD.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1110 | $0.2000 | 0 | |
| 2020-03-31 | BCD.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1010 | $0.2000 | 0 | |
| 2020-03-30 | BCD.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1030 | $0.2000 | 0 | |
| 2020-03-27 | BCD.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.2000 | 0 | |
| 2020-03-26 | BCD.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1110 | $0.2000 | 0 | |
| 2020-03-25 | BCD.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1100 | $0.2000 | 0 | |
| 2020-03-24 | BCD.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1100 | $0.2000 | 0 | |
| 2020-03-23 | BCD.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1100 | $0.2000 | 0 | |
| 2020-03-20 | BCD.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.2600 | 0 |