China Yuanbang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | BCD.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1600 | $0.0000 | 3,500 | |
| 2022-04-19 | BCD.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.0000 | 20,000 | |
| 2022-04-18 | BCD.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.1800 | 0 | |
| 2022-04-14 | BCD.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1570 | $0.0000 | 0 | |
| 2022-04-13 | BCD.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.0000 | 0 | |
| 2022-04-12 | BCD.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.2500 | 2,000 | |
| 2022-04-11 | BCD.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.2300 | 3,000 | |
| 2022-04-08 | BCD.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1600 | $0.2500 | 0 | |
| 2022-04-07 | BCD.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1620 | $0.2350 | 0 | |
| 2022-04-06 | BCD.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1600 | $0.2350 | 0 | |
| 2022-04-05 | BCD.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1600 | $0.2350 | 0 | |
| 2022-04-04 | BCD.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1540 | $0.2350 | 0 | |
| 2022-04-01 | BCD.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1540 | $0.2350 | 0 | |
| 2022-03-31 | BCD.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1560 | $0.2350 | 0 | |
| 2022-03-30 | BCD.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1550 | $0.2350 | 0 | |
| 2022-03-29 | BCD.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1530 | $0.2350 | 0 | |
| 2022-03-28 | BCD.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1530 | $0.2350 | 0 | |
| 2022-03-25 | BCD.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1540 | $0.2350 | 0 | |
| 2022-03-24 | BCD.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1560 | $0.2350 | 0 | |
| 2022-03-23 | BCD.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1550 | $0.2350 | 0 | |
| 2022-03-22 | BCD.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1550 | $0.2350 | 0 | |
| 2022-03-21 | BCD.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1550 | $0.2350 | 0 | |
| 2022-03-18 | BCD.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1540 | $0.2350 | 0 | |
| 2022-03-17 | BCD.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1560 | $0.1900 | 0 | |
| 2022-03-16 | BCD.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1540 | $0.2350 | 0 | |
| 2022-03-15 | BCD.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1530 | $0.2350 | 0 | |
| 2022-03-14 | BCD.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1520 | $0.2350 | 0 | |
| 2022-03-11 | BCD.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1800 | $0.2350 | 0 | |
| 2022-03-10 | BCD.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1800 | $0.2350 | 0 | |
| 2022-03-09 | BCD.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2022-03-08 | BCD.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1800 | $0.2350 | 0 | |
| 2022-03-07 | BCD.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1800 | $0.2350 | 0 | |
| 2022-03-04 | BCD.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1800 | $0.2350 | 0 | |
| 2022-03-03 | BCD.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1800 | $0.2350 | 0 | |
| 2022-03-02 | BCD.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1800 | $0.2350 | 0 | |
| 2022-03-01 | BCD.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1800 | $0.2350 | 0 | |
| 2022-02-28 | BCD.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1800 | $0.2350 | 0 | |
| 2022-02-25 | BCD.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1800 | $0.2350 | 0 | |
| 2022-02-24 | BCD.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1800 | $0.2350 | 0 | |
| 2022-02-23 | BCD.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1800 | $0.2350 | 0 | |
| 2022-02-22 | BCD.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1800 | $0.2350 | 0 | |
| 2022-02-21 | BCD.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1800 | $0.2350 | 0 | |
| 2022-02-18 | BCD.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2022-02-17 | BCD.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1800 | $0.2350 | 0 | |
| 2022-02-16 | BCD.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1800 | $0.2350 | 0 | |
| 2022-02-15 | BCD.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1820 | $0.2350 | 0 | |
| 2022-02-14 | BCD.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1820 | $0.2300 | 1,000 | |
| 2022-02-11 | BCD.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1810 | $0.2350 | 0 | |
| 2022-02-10 | BCD.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1810 | $0.2350 | 0 | |
| 2022-02-09 | BCD.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1810 | $0.2350 | 0 |