China Yuanbang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1760 | $0.2300 | 0 | |
| 2022-09-30 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1760 | $0.2300 | 0 | |
| 2022-09-29 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1760 | $0.2300 | 0 | |
| 2022-09-28 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1800 | $0.2300 | 0 | |
| 2022-09-27 | BCD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1790 | $0.3200 | 0 | |
| 2022-09-26 | BCD.SI | SGD | $0.1850 | $0.1710 | $0.3000 | $0.1850 | $0.2950 | 3,800 | |
| 2022-09-23 | BCD.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1730 | $0.2000 | 200 | |
| 2022-09-22 | BCD.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1730 | $0.2000 | 0 | |
| 2022-09-21 | BCD.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1730 | $0.2000 | 0 | |
| 2022-09-20 | BCD.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1740 | $0.2000 | 0 | |
| 2022-09-19 | BCD.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1730 | $0.2000 | 1,500 | |
| 2022-09-16 | BCD.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1850 | $0.2000 | 0 | |
| 2022-09-15 | BCD.SI | SGD | $0.1700 | $0.1700 | $0.1730 | $0.1850 | $0.2950 | 2,000 | |
| 2022-09-14 | BCD.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.1730 | $0.3000 | 0 | |
| 2022-09-13 | BCD.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.1730 | $0.3000 | 0 | |
| 2022-09-12 | BCD.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.1730 | $0.3000 | 0 | |
| 2022-09-09 | BCD.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.1730 | $0.3000 | 0 | |
| 2022-09-08 | BCD.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.1730 | $0.3000 | 0 | |
| 2022-09-07 | BCD.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.1730 | $0.3000 | 0 | |
| 2022-09-06 | BCD.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.1730 | $0.3000 | 0 | |
| 2022-09-05 | BCD.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.1730 | $0.3000 | 0 | |
| 2022-09-02 | BCD.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.1730 | $0.3000 | 0 | |
| 2022-09-01 | BCD.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.1730 | $0.3000 | 0 | |
| 2022-08-31 | BCD.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.1730 | $0.3000 | 0 | |
| 2022-08-30 | BCD.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.1730 | $0.3000 | 0 | |
| 2022-08-29 | BCD.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.1730 | $0.3000 | 0 | |
| 2022-08-26 | BCD.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.1730 | $0.3000 | 0 | |
| 2022-08-25 | BCD.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.1730 | $0.3000 | 0 | |
| 2022-08-24 | BCD.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.1730 | $0.3000 | 0 | |
| 2022-08-23 | BCD.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.1730 | $0.3000 | 0 | |
| 2022-08-22 | BCD.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.1720 | $0.3000 | 0 | |
| 2022-08-19 | BCD.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.1720 | $0.3000 | 0 | |
| 2022-08-18 | BCD.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.1710 | $0.3000 | 0 | |
| 2022-08-17 | BCD.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.1710 | $0.3000 | 0 | |
| 2022-08-16 | BCD.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.1800 | $0.3000 | 0 | |
| 2022-08-15 | BCD.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.1900 | $0.3000 | 0 | |
| 2022-08-12 | BCD.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.1910 | $0.3000 | 0 | |
| 2022-08-11 | BCD.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.1900 | $0.3000 | 0 | |
| 2022-08-10 | BCD.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.1900 | $0.3000 | 0 | |
| 2022-08-08 | BCD.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.1900 | $0.3000 | 0 | |
| 2022-08-05 | BCD.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.1910 | $0.3000 | 0 | |
| 2022-08-04 | BCD.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.1900 | $0.3000 | 0 | |
| 2022-08-03 | BCD.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.1900 | $0.4500 | 0 | |
| 2022-08-02 | BCD.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.1920 | $0.4500 | 0 | |
| 2022-08-01 | BCD.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.1920 | $0.4500 | 0 | |
| 2022-07-29 | BCD.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.1910 | $0.4500 | 0 | |
| 2022-07-28 | BCD.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.1910 | $0.4450 | 0 | |
| 2022-07-27 | BCD.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.1900 | $0.4500 | 0 | |
| 2022-07-26 | BCD.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.1900 | $0.4500 | 0 | |
| 2022-07-25 | BCD.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.1900 | $0.4500 | 0 |