China Yuanbang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | BCD.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.2500 | $0.4500 | 0 | |
| 2022-07-21 | BCD.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.2500 | $0.4500 | 0 | |
| 2022-07-20 | BCD.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.2500 | $0.4500 | 0 | |
| 2022-07-19 | BCD.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.2500 | $0.4450 | 0 | |
| 2022-07-18 | BCD.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.2500 | $0.4450 | 0 | |
| 2022-07-15 | BCD.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.2500 | $0.4500 | 0 | |
| 2022-07-14 | BCD.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.2500 | $0.4450 | 0 | |
| 2022-07-13 | BCD.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.2500 | $0.4500 | 0 | |
| 2022-07-12 | BCD.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.2500 | $0.4450 | 0 | |
| 2022-07-08 | BCD.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.2500 | $0.4450 | 0 | |
| 2022-07-07 | BCD.SI | SGD | $0.4500 | $0.3900 | $0.4500 | $0.2500 | $0.4300 | 1,200 | |
| 2022-07-06 | BCD.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.2500 | $0.3900 | 0 | |
| 2022-07-05 | BCD.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.2500 | $0.3500 | 100 | |
| 2022-07-04 | BCD.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2500 | $0.3900 | 0 | |
| 2022-07-01 | BCD.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2550 | $0.3450 | 0 | |
| 2022-06-30 | BCD.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2500 | $0.3450 | 0 | |
| 2022-06-29 | BCD.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2500 | $0.3450 | 0 | |
| 2022-06-28 | BCD.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2500 | $0.3500 | 0 | |
| 2022-06-27 | BCD.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3200 | 4,000 | |
| 2022-06-24 | BCD.SI | SGD | $0.3000 | $0.3000 | $0.3500 | $0.2500 | $0.3000 | 47,700 | |
| 2022-06-23 | BCD.SI | SGD | $0.3000 | $0.2450 | $0.3000 | $0.3000 | $0.3300 | 58,800 | |
| 2022-06-22 | BCD.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1520 | $0.2450 | 0 | |
| 2022-06-21 | BCD.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1520 | $0.2450 | 0 | |
| 2022-06-20 | BCD.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1520 | $0.2450 | 0 | |
| 2022-06-17 | BCD.SI | SGD | $0.2450 | $0.1780 | $0.2450 | $0.1820 | $0.2450 | 600 | |
| 2022-06-16 | BCD.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1780 | $0.2450 | 0 | |
| 2022-06-15 | BCD.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1780 | $0.2450 | 0 | |
| 2022-06-14 | BCD.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1520 | $0.2450 | 0 | |
| 2022-06-13 | BCD.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1550 | $0.2450 | 0 | |
| 2022-06-10 | BCD.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1640 | $0.2450 | 0 | |
| 2022-06-09 | BCD.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1510 | $0.2450 | 0 | |
| 2022-06-08 | BCD.SI | SGD | $0.2300 | $0.1540 | $0.2300 | $0.2300 | $0.2500 | 23,300 | |
| 2022-06-07 | BCD.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1540 | $0.0000 | 0 | |
| 2022-06-06 | BCD.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1540 | $0.0000 | 0 | |
| 2022-06-03 | BCD.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1540 | $0.0000 | 0 | |
| 2022-06-02 | BCD.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1540 | $0.0000 | 0 | |
| 2022-06-01 | BCD.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1540 | $0.0000 | 0 | |
| 2022-05-31 | BCD.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1530 | $0.0000 | 0 | |
| 2022-05-30 | BCD.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1530 | $0.0000 | 0 | |
| 2022-05-27 | BCD.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1520 | $0.0000 | 0 | |
| 2022-05-26 | BCD.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1530 | $0.0000 | 0 | |
| 2022-05-25 | BCD.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1530 | $0.0000 | 0 | |
| 2022-05-24 | BCD.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1530 | $0.0000 | 0 | |
| 2022-05-23 | BCD.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1530 | $0.0000 | 0 | |
| 2022-05-20 | BCD.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1540 | $0.0000 | 0 | |
| 2022-05-19 | BCD.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1550 | $0.0000 | 1,000 | |
| 2022-05-18 | BCD.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1560 | $0.0000 | 0 | |
| 2022-05-17 | BCD.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1560 | $0.0000 | 0 | |
| 2022-05-13 | BCD.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1520 | $0.0000 | 0 | |
| 2022-05-12 | BCD.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1530 | $0.0000 | 0 |