China Yuanbang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | BCD.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2250 | $0.3700 | 0 | |
| 2021-11-25 | BCD.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2250 | $0.3700 | 0 | |
| 2021-11-24 | BCD.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2250 | $0.3700 | 0 | |
| 2021-11-23 | BCD.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.3700 | 2,000 | |
| 2021-11-22 | BCD.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.3900 | 0 | |
| 2021-11-19 | BCD.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.3900 | 0 | |
| 2021-11-18 | BCD.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.3900 | 0 | |
| 2021-11-17 | BCD.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.3900 | 0 | |
| 2021-11-16 | BCD.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.3900 | 0 | |
| 2021-11-15 | BCD.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.3900 | 0 | |
| 2021-11-12 | BCD.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2450 | $0.2700 | 0 | |
| 2021-11-11 | BCD.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2450 | $0.3850 | 0 | |
| 2021-11-10 | BCD.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2021-11-09 | BCD.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2021-11-08 | BCD.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2450 | $0.4000 | 4,100 | |
| 2021-11-05 | BCD.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.4100 | 400 | |
| 2021-11-03 | BCD.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.0000 | 0 | |
| 2021-11-02 | BCD.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.4100 | 0 | |
| 2021-11-01 | BCD.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2400 | $0.4100 | 0 | |
| 2021-10-29 | BCD.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.4100 | 0 | |
| 2021-10-28 | BCD.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.4100 | 0 | |
| 2021-10-27 | BCD.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.4400 | 200 | |
| 2021-10-26 | BCD.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2600 | $0.4400 | 0 | |
| 2021-10-25 | BCD.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2600 | $0.3800 | 0 | |
| 2021-10-22 | BCD.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2500 | $0.4250 | 0 | |
| 2021-10-21 | BCD.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2500 | $0.4250 | 0 | |
| 2021-10-20 | BCD.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2500 | $0.4250 | 0 | |
| 2021-10-19 | BCD.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2400 | $0.4200 | 0 | |
| 2021-10-18 | BCD.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2400 | $0.4200 | 0 | |
| 2021-10-15 | BCD.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2500 | $0.2900 | 0 | |
| 2021-10-14 | BCD.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2500 | $0.2900 | 0 | |
| 2021-10-13 | BCD.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2400 | $0.2900 | 19,300 | |
| 2021-10-12 | BCD.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3300 | 0 | |
| 2021-10-11 | BCD.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3300 | 700 | |
| 2021-10-08 | BCD.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3300 | 0 | |
| 2021-10-07 | BCD.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3300 | 0 | |
| 2021-10-06 | BCD.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3300 | 0 | |
| 2021-10-05 | BCD.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3300 | 0 | |
| 2021-10-04 | BCD.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.3300 | 0 | |
| 2021-10-01 | BCD.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3300 | 0 | |
| 2021-09-30 | BCD.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3300 | 100 | |
| 2021-09-29 | BCD.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2950 | $0.3250 | 200 | |
| 2021-09-28 | BCD.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 | |
| 2021-09-27 | BCD.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2850 | $0.3200 | 0 | |
| 2021-09-24 | BCD.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2850 | $0.3200 | 0 | |
| 2021-09-23 | BCD.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 | |
| 2021-09-22 | BCD.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2850 | $0.3200 | 0 | |
| 2021-09-21 | BCD.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2850 | $0.3900 | 0 | |
| 2021-09-20 | BCD.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2850 | $0.4000 | 0 | |
| 2021-09-17 | BCD.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.4000 | 0 |