China Yuanbang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | BCD.SI | SGD | $0.3700 | $0.3500 | $0.3700 | $0.3550 | $0.3750 | 568,800 | |
| 2021-07-02 | BCD.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3600 | $0.3700 | 143,200 | |
| 2021-07-01 | BCD.SI | SGD | $0.3650 | $0.3300 | $0.3650 | $0.3300 | $0.3650 | 293,900 | |
| 2021-06-30 | BCD.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3200 | $0.3600 | 0 | |
| 2021-06-29 | BCD.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3100 | $0.3550 | 0 | |
| 2021-06-28 | BCD.SI | SGD | $0.3500 | $0.3300 | $0.3500 | $0.3300 | $0.3600 | 76,800 | |
| 2021-06-25 | BCD.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3250 | $0.3350 | 8,000 | |
| 2021-06-24 | BCD.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.4000 | 0 | |
| 2021-06-23 | BCD.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.4400 | 900 | |
| 2021-06-22 | BCD.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3100 | $0.4500 | 0 | |
| 2021-06-21 | BCD.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3100 | $0.4500 | 0 | |
| 2021-06-18 | BCD.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3200 | $0.4500 | 0 | |
| 2021-06-17 | BCD.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3200 | $0.4500 | 0 | |
| 2021-06-16 | BCD.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.4550 | 0 | |
| 2021-06-15 | BCD.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3300 | $0.4200 | 0 | |
| 2021-06-14 | BCD.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.4450 | 21,900 | |
| 2021-06-11 | BCD.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 52,200 | |
| 2021-06-10 | BCD.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3500 | 400 | |
| 2021-06-09 | BCD.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3500 | 0 | |
| 2021-06-08 | BCD.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3500 | 0 | |
| 2021-06-07 | BCD.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3500 | 5,000 | |
| 2021-06-04 | BCD.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3500 | 24,500 | |
| 2021-06-03 | BCD.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3300 | $0.3500 | 86,000 | |
| 2021-06-02 | BCD.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3550 | $0.3600 | 48,000 | |
| 2021-06-01 | BCD.SI | SGD | $0.3200 | $0.3050 | $0.3500 | $0.3200 | $0.3450 | 129,400 | |
| 2021-05-31 | BCD.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2600 | $0.3000 | 10,000 | |
| 2021-05-28 | BCD.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2600 | $0.3050 | 0 | |
| 2021-05-27 | BCD.SI | SGD | $0.2850 | $0.2600 | $0.2850 | $0.2700 | $0.3550 | 11,300 | |
| 2021-05-25 | BCD.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2450 | $0.2700 | 0 | |
| 2021-05-24 | BCD.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2450 | $0.2700 | 0 | |
| 2021-05-21 | BCD.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2400 | $0.2700 | 0 | |
| 2021-05-20 | BCD.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2400 | $0.2700 | 0 | |
| 2021-05-19 | BCD.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2400 | $0.2650 | 0 | |
| 2021-05-18 | BCD.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2450 | $0.2700 | 0 | |
| 2021-05-17 | BCD.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2400 | $0.2700 | 600 | |
| 2021-05-14 | BCD.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2700 | 0 | |
| 2021-05-12 | BCD.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2700 | 0 | |
| 2021-05-11 | BCD.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2700 | 0 | |
| 2021-05-10 | BCD.SI | SGD | $0.2400 | $0.2400 | $0.2650 | $0.2400 | $0.2650 | 1,700 | |
| 2021-05-07 | BCD.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.3200 | 0 | |
| 2021-05-06 | BCD.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.3300 | 0 | |
| 2021-05-05 | BCD.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.3300 | 0 | |
| 2021-05-04 | BCD.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.3300 | 0 | |
| 2021-05-03 | BCD.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2650 | $0.3300 | 800 | |
| 2021-04-30 | BCD.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2350 | $0.3000 | 1,000 | |
| 2021-04-29 | BCD.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3000 | $0.3550 | 2,000 | |
| 2021-04-28 | BCD.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2021-04-27 | BCD.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.2300 | $0.3200 | 5,800 | |
| 2021-04-26 | BCD.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.2700 | $0.3350 | 10,000 | |
| 2021-04-23 | BCD.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2300 | $0.3550 | 0 |