China Yuanbang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | BCD.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $0.1880 | 1,000 | |
| 2024-09-10 | BCD.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1380 | $0.1880 | 0 | |
| 2024-09-09 | BCD.SI | SGD | $0.1330 | $0.1330 | $0.1380 | $0.1370 | $0.2050 | 8,600 | |
| 2024-09-06 | BCD.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1380 | $0.2000 | 0 | |
| 2024-09-05 | BCD.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1370 | $0.1840 | 0 | |
| 2024-09-04 | BCD.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1380 | $0.1850 | 0 | |
| 2024-09-03 | BCD.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1380 | $0.1850 | 0 | |
| 2024-09-02 | BCD.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1380 | $0.1850 | 0 | |
| 2024-08-30 | BCD.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1380 | $0.1920 | 0 | |
| 2024-08-29 | BCD.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1370 | $0.1980 | 0 | |
| 2024-08-28 | BCD.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1370 | $0.2000 | 0 | |
| 2024-08-27 | BCD.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1410 | $0.2000 | 0 | |
| 2024-08-26 | BCD.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1370 | $0.2050 | 0 | |
| 2024-08-23 | BCD.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1370 | $0.2100 | 0 | |
| 2024-08-22 | BCD.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1370 | $0.2050 | 0 | |
| 2024-08-21 | BCD.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1370 | $0.2050 | 0 | |
| 2024-08-20 | BCD.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1370 | $0.1900 | 0 | |
| 2024-08-19 | BCD.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1370 | $0.1930 | 0 | |
| 2024-08-16 | BCD.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1370 | $0.2050 | 0 | |
| 2024-08-15 | BCD.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1370 | $0.2100 | 0 | |
| 2024-08-14 | BCD.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1370 | $0.2000 | 0 | |
| 2024-08-13 | BCD.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1580 | $0.2050 | 100 | |
| 2024-08-12 | BCD.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1370 | $0.2050 | 0 | |
| 2024-08-08 | BCD.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1410 | $0.1910 | 0 | |
| 2024-08-07 | BCD.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1410 | $0.2000 | 0 | |
| 2024-08-06 | BCD.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1410 | $0.1880 | 0 | |
| 2024-08-05 | BCD.SI | SGD | $0.1780 | $0.1780 | $0.1980 | $0.1780 | $0.2000 | 12,100 | |
| 2024-08-02 | BCD.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1410 | $0.2000 | 0 | |
| 2024-08-01 | BCD.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1410 | $0.1950 | 0 | |
| 2024-07-31 | BCD.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1410 | $0.1980 | 0 | |
| 2024-07-30 | BCD.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1410 | $0.1990 | 0 | |
| 2024-07-29 | BCD.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1410 | $0.1980 | 0 | |
| 2024-07-26 | BCD.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1410 | $0.1950 | 0 | |
| 2024-07-25 | BCD.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1410 | $0.2000 | 0 | |
| 2024-07-24 | BCD.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1410 | $0.2000 | 0 | |
| 2024-07-23 | BCD.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1410 | $0.1970 | 0 | |
| 2024-07-22 | BCD.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1410 | $0.1990 | 0 | |
| 2024-07-19 | BCD.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1410 | $0.1990 | 0 | |
| 2024-07-18 | BCD.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1410 | $0.1980 | 0 | |
| 2024-07-17 | BCD.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1410 | $0.1980 | 0 | |
| 2024-07-16 | BCD.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1410 | $0.1980 | 0 | |
| 2024-07-15 | BCD.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1410 | $0.1990 | 0 | |
| 2024-07-12 | BCD.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1410 | $0.2000 | 0 | |
| 2024-07-11 | BCD.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2024-07-10 | BCD.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1400 | $0.2050 | 0 | |
| 2024-07-09 | BCD.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1430 | $0.1990 | 0 | |
| 2024-07-08 | BCD.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1430 | $0.1980 | 0 | |
| 2024-07-05 | BCD.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1430 | $0.2050 | 0 | |
| 2024-07-04 | BCD.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1430 | $0.2000 | 0 | |
| 2024-07-03 | BCD.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1430 | $0.2050 | 0 |