China Yuanbang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | BCD.SI | SGD | $0.1980 | $0.1980 | $0.2200 | $0.1430 | $0.2000 | 4,100 | |
| 2024-07-01 | BCD.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1430 | $0.1740 | 0 | |
| 2024-06-28 | BCD.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1430 | $0.1740 | 0 | |
| 2024-06-27 | BCD.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1430 | $0.1740 | 0 | |
| 2024-06-26 | BCD.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1430 | $0.1740 | 0 | |
| 2024-06-25 | BCD.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1450 | $0.2450 | 0 | |
| 2024-06-24 | BCD.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1430 | $0.1740 | 0 | |
| 2024-06-21 | BCD.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.1440 | $0.1900 | 500 | |
| 2024-06-20 | BCD.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1440 | $0.2100 | 0 | |
| 2024-06-19 | BCD.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1440 | $0.1980 | 0 | |
| 2024-06-18 | BCD.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1440 | $0.2000 | 0 | |
| 2024-06-14 | BCD.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1440 | $0.2000 | 0 | |
| 2024-06-13 | BCD.SI | SGD | $0.2050 | $0.1500 | $0.2050 | $0.1440 | $0.1940 | 1,300 | |
| 2024-06-12 | BCD.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1440 | $0.1500 | 0 | |
| 2024-06-11 | BCD.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1440 | $0.2050 | 0 | |
| 2024-06-10 | BCD.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1440 | $0.2050 | 0 | |
| 2024-06-07 | BCD.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.2050 | 0 | |
| 2024-06-06 | BCD.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.2050 | 0 | |
| 2024-06-05 | BCD.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.2050 | 0 | |
| 2024-06-04 | BCD.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.2050 | 200 | |
| 2024-06-03 | BCD.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1450 | $0.2050 | 0 | |
| 2024-05-31 | BCD.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1450 | $0.1770 | 0 | |
| 2024-05-30 | BCD.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1450 | $0.2050 | 0 | |
| 2024-05-29 | BCD.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1450 | $0.1770 | 0 | |
| 2024-05-28 | BCD.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1440 | $0.1770 | 0 | |
| 2024-05-27 | BCD.SI | SGD | $0.1470 | $0.1470 | $0.1540 | $0.1470 | $0.2050 | 2,400 | |
| 2024-05-24 | BCD.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1540 | $0.1880 | 0 | |
| 2024-05-23 | BCD.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1540 | $0.1750 | 0 | |
| 2024-05-21 | BCD.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1510 | $0.1880 | 0 | |
| 2024-05-20 | BCD.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1510 | $0.1880 | 0 | |
| 2024-05-17 | BCD.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1490 | $0.1880 | 0 | |
| 2024-05-16 | BCD.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1470 | $0.2050 | 1,000 | |
| 2024-05-15 | BCD.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1450 | $0.2050 | 0 | |
| 2024-05-14 | BCD.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1450 | $0.2100 | 0 | |
| 2024-05-13 | BCD.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1450 | $0.2000 | 100 | |
| 2024-05-10 | BCD.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1450 | $0.2000 | 0 | |
| 2024-05-09 | BCD.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1450 | $0.2050 | 0 | |
| 2024-05-08 | BCD.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1450 | $0.2050 | 0 | |
| 2024-05-07 | BCD.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1450 | $0.2000 | 0 | |
| 2024-05-06 | BCD.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1450 | $0.2050 | 0 | |
| 2024-05-03 | BCD.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1450 | $0.2050 | 0 | |
| 2024-05-02 | BCD.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1450 | $0.1990 | 0 | |
| 2024-04-30 | BCD.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1450 | $0.2050 | 0 | |
| 2024-04-29 | BCD.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1450 | $0.2050 | 0 | |
| 2024-04-26 | BCD.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1440 | $0.2100 | 0 | |
| 2024-04-25 | BCD.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1450 | $0.2050 | 0 | |
| 2024-04-24 | BCD.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1440 | $0.2100 | 0 | |
| 2024-04-23 | BCD.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1440 | $0.2100 | 0 | |
| 2024-04-22 | BCD.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1420 | $0.2350 | 0 | |
| 2024-04-19 | BCD.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1800 | $0.2200 | 4,500 |