China Yuanbang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | BCD.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1800 | $0.2200 | 4,500 | |
| 2024-04-18 | BCD.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2024-04-17 | BCD.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1410 | $0.2300 | 0 | |
| 2024-04-16 | BCD.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1410 | $0.2300 | 0 | |
| 2024-04-15 | BCD.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1410 | $0.2250 | 0 | |
| 2024-04-12 | BCD.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1410 | $0.2250 | 0 | |
| 2024-04-11 | BCD.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1410 | $0.2100 | 0 | |
| 2024-04-09 | BCD.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1410 | $0.2100 | 0 | |
| 2024-04-08 | BCD.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1410 | $0.2200 | 0 | |
| 2024-04-05 | BCD.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1410 | $0.2250 | 0 | |
| 2024-04-04 | BCD.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1410 | $0.2250 | 0 | |
| 2024-04-03 | BCD.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.1410 | $0.2300 | 900 | |
| 2024-04-02 | BCD.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1410 | $0.2300 | 0 | |
| 2024-04-01 | BCD.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1410 | $0.2350 | 0 | |
| 2024-03-28 | BCD.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1710 | $0.2300 | 0 | |
| 2024-03-27 | BCD.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1710 | $0.2300 | 0 | |
| 2024-03-26 | BCD.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1710 | $0.2250 | 0 | |
| 2024-03-25 | BCD.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1710 | $0.2250 | 0 | |
| 2024-03-22 | BCD.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1710 | $0.2350 | 0 | |
| 2024-03-21 | BCD.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1710 | $0.2400 | 0 | |
| 2024-03-20 | BCD.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1710 | $0.2300 | 0 | |
| 2024-03-19 | BCD.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1710 | $0.2400 | 0 | |
| 2024-03-18 | BCD.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1710 | $0.2300 | 0 | |
| 2024-03-15 | BCD.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1710 | $0.2450 | 0 | |
| 2024-03-14 | BCD.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1710 | $0.2350 | 0 | |
| 2024-03-13 | BCD.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1710 | $0.2450 | 0 | |
| 2024-03-12 | BCD.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1710 | $0.2300 | 0 | |
| 2024-03-11 | BCD.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1710 | $0.2350 | 0 | |
| 2024-03-08 | BCD.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1710 | $0.2200 | 0 | |
| 2024-03-07 | BCD.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1710 | $0.2250 | 0 | |
| 2024-03-06 | BCD.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1710 | $0.2250 | 0 | |
| 2024-03-05 | BCD.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1710 | $0.2350 | 0 | |
| 2024-03-04 | BCD.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1710 | $0.2300 | 0 | |
| 2024-03-01 | BCD.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1710 | $0.2400 | 0 | |
| 2024-02-29 | BCD.SI | SGD | $0.2500 | $0.1620 | $0.2500 | $0.1710 | $0.2200 | 22,600 | |
| 2024-02-28 | BCD.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1800 | $0.2300 | 0 | |
| 2024-02-27 | BCD.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1800 | $0.2200 | 0 | |
| 2024-02-26 | BCD.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1820 | $0.2000 | 0 | |
| 2024-02-23 | BCD.SI | SGD | $0.1820 | $0.1820 | $0.1860 | $0.1750 | $0.2500 | 4,800 | |
| 2024-02-22 | BCD.SI | SGD | $0.1600 | $0.1600 | $0.1630 | $0.1900 | $0.0000 | 1,500 | |
| 2024-02-21 | BCD.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1670 | $0.0000 | 1,500 | |
| 2024-02-20 | BCD.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $0.0000 | 1,000 | |
| 2024-02-19 | BCD.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.1810 | $0.0000 | 0 | |
| 2024-02-16 | BCD.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.1820 | $0.0000 | 0 | |
| 2024-02-15 | BCD.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.1820 | $0.0000 | 0 | |
| 2024-02-14 | BCD.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.1820 | $0.3550 | 0 | |
| 2024-02-13 | BCD.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.1820 | $0.3250 | 0 | |
| 2024-02-09 | BCD.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.1820 | $0.3550 | 0 | |
| 2024-02-08 | BCD.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.1820 | $0.2500 | 0 | |
| 2024-02-07 | BCD.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.1820 | $0.2300 | 0 |