China Yuanbang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | BCD.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1920 | $0.2450 | 0 | |
| 2023-11-22 | BCD.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1920 | $0.2400 | 0 | |
| 2023-11-21 | BCD.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2350 | 3,500 | |
| 2023-11-20 | BCD.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1920 | $0.2700 | 0 | |
| 2023-11-17 | BCD.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2300 | $0.2650 | 2,300 | |
| 2023-11-16 | BCD.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.1920 | $0.2100 | 0 | |
| 2023-11-15 | BCD.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.1920 | $0.3800 | 0 | |
| 2023-11-14 | BCD.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.1920 | $0.2200 | 0 | |
| 2023-11-10 | BCD.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.1920 | $0.3000 | 0 | |
| 2023-11-09 | BCD.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.1920 | $0.3250 | 0 | |
| 2023-11-08 | BCD.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.1930 | $0.3300 | 0 | |
| 2023-11-07 | BCD.SI | SGD | $0.3900 | $0.1860 | $0.3900 | $0.2400 | $0.3800 | 1,000 | |
| 2023-11-06 | BCD.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.1850 | $0.3900 | 0 | |
| 2023-11-03 | BCD.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.1840 | $0.3800 | 0 | |
| 2023-11-02 | BCD.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.1830 | $0.3900 | 0 | |
| 2023-11-01 | BCD.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.1810 | $0.3900 | 0 | |
| 2023-10-31 | BCD.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.1810 | $0.3900 | 0 | |
| 2023-10-30 | BCD.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.1810 | $0.3900 | 0 | |
| 2023-10-27 | BCD.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.1860 | $0.3900 | 0 | |
| 2023-10-26 | BCD.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.2500 | $0.3850 | 100 | |
| 2023-10-25 | BCD.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2500 | $0.3900 | 0 | |
| 2023-10-24 | BCD.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.1860 | $0.3950 | 0 | |
| 2023-10-23 | BCD.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.1860 | $0.3800 | 0 | |
| 2023-10-20 | BCD.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.1860 | $0.3950 | 0 | |
| 2023-10-19 | BCD.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.1860 | $0.3950 | 0 | |
| 2023-10-18 | BCD.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.1860 | $0.3950 | 0 | |
| 2023-10-17 | BCD.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.1860 | $0.5000 | 0 | |
| 2023-10-16 | BCD.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.1860 | $0.3450 | 200 | |
| 2023-10-13 | BCD.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1860 | $0.3500 | 0 | |
| 2023-10-12 | BCD.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1860 | $0.3700 | 0 | |
| 2023-10-11 | BCD.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1860 | $0.3700 | 0 | |
| 2023-10-10 | BCD.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1860 | $0.3700 | 0 | |
| 2023-10-09 | BCD.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1860 | $0.3700 | 0 | |
| 2023-10-06 | BCD.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1860 | $0.3700 | 0 | |
| 2023-10-05 | BCD.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1860 | $0.3700 | 0 | |
| 2023-10-04 | BCD.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1860 | $0.3700 | 0 | |
| 2023-10-03 | BCD.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1860 | $0.3950 | 0 | |
| 2023-10-02 | BCD.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1860 | $0.5000 | 0 | |
| 2023-09-29 | BCD.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1860 | $0.3800 | 0 | |
| 2023-09-28 | BCD.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1910 | $0.3650 | 0 | |
| 2023-09-27 | BCD.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1910 | $0.3800 | 0 | |
| 2023-09-26 | BCD.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2250 | $0.3800 | 0 | |
| 2023-09-25 | BCD.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2200 | $0.3700 | 0 | |
| 2023-09-22 | BCD.SI | SGD | $0.3700 | $0.2200 | $0.3700 | $0.2200 | $0.3700 | 400 | |
| 2023-09-21 | BCD.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.3700 | 1,400 | |
| 2023-09-20 | BCD.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2250 | $0.3800 | 1,000 | |
| 2023-09-19 | BCD.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2200 | $0.3750 | 0 | |
| 2023-09-18 | BCD.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2200 | $0.3800 | 0 | |
| 2023-09-15 | BCD.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2200 | $0.3700 | 0 | |
| 2023-09-14 | BCD.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2200 | $0.3700 | 0 |