Travelite
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | BCZ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2025-07-31 | BCZ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2025-07-30 | BCZ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2025-07-29 | BCZ.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1200 | $0.0000 | 200 | |
| 2025-07-28 | BCZ.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1200 | $0.0000 | 5,000 | |
| 2025-07-25 | BCZ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2025-07-24 | BCZ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2025-07-23 | BCZ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2025-07-22 | BCZ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2025-07-21 | BCZ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2025-07-18 | BCZ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1600 | 0 | |
| 2025-07-17 | BCZ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1600 | 0 | |
| 2025-07-16 | BCZ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1600 | 0 | |
| 2025-07-15 | BCZ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1600 | 0 | |
| 2025-07-14 | BCZ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1600 | 0 | |
| 2025-07-11 | BCZ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1600 | 0 | |
| 2025-07-10 | BCZ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1600 | 0 | |
| 2025-07-09 | BCZ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1600 | 0 | |
| 2025-07-08 | BCZ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1600 | 0 | |
| 2025-07-07 | BCZ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1600 | 0 | |
| 2025-07-04 | BCZ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1600 | 0 | |
| 2025-07-03 | BCZ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1600 | 0 | |
| 2025-07-02 | BCZ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1600 | 0 | |
| 2025-07-01 | BCZ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1210 | $0.1600 | 0 | |
| 2025-06-30 | BCZ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1210 | $0.1600 | 0 | |
| 2025-06-27 | BCZ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1600 | 0 | |
| 2025-06-26 | BCZ.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1200 | $0.1600 | 13,900 | |
| 2025-06-25 | BCZ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2025-06-24 | BCZ.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1200 | $0.1300 | 10,100 | |
| 2025-06-23 | BCZ.SI | SGD | $0.1200 | $0.1200 | $0.1350 | $0.1200 | $0.1340 | 1,000 | |
| 2025-06-20 | BCZ.SI | SGD | $0.1350 | $0.1350 | $0.1450 | $0.1350 | $0.1360 | 65,000 | |
| 2025-06-19 | BCZ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1500 | 0 | |
| 2025-06-18 | BCZ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1500 | 0 | |
| 2025-06-17 | BCZ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1500 | 0 | |
| 2025-06-16 | BCZ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1500 | 0 | |
| 2025-06-13 | BCZ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1500 | 0 | |
| 2025-06-12 | BCZ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1500 | 0 | |
| 2025-06-11 | BCZ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1500 | 0 | |
| 2025-06-10 | BCZ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1500 | 0 | |
| 2025-06-09 | BCZ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1500 | 0 | |
| 2025-06-06 | BCZ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1500 | 0 | |
| 2025-06-05 | BCZ.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1450 | $0.1500 | 45,900 | |
| 2025-06-04 | BCZ.SI | SGD | $0.1550 | $0.1550 | $0.1560 | $0.0000 | $0.1750 | 60,600 | |
| 2025-06-03 | BCZ.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1750 | 0 | |
| 2025-06-02 | BCZ.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1750 | 0 | |
| 2025-05-30 | BCZ.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1750 | 0 | |
| 2025-05-29 | BCZ.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1750 | 0 | |
| 2025-05-28 | BCZ.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1750 | 0 | |
| 2025-05-27 | BCZ.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1750 | 0 | |
| 2025-05-26 | BCZ.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1750 | 0 |