Travelite
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | BCZ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1500 | 0 | |
| 2025-06-16 | BCZ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1500 | 0 | |
| 2025-06-13 | BCZ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1500 | 0 | |
| 2025-06-12 | BCZ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1500 | 0 | |
| 2025-06-11 | BCZ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1500 | 0 | |
| 2025-06-10 | BCZ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1500 | 0 | |
| 2025-06-09 | BCZ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1500 | 0 | |
| 2025-06-06 | BCZ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1500 | 0 | |
| 2025-06-05 | BCZ.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1450 | $0.1500 | 45,900 | |
| 2025-06-04 | BCZ.SI | SGD | $0.1550 | $0.1550 | $0.1560 | $0.0000 | $0.1750 | 60,600 | |
| 2025-06-03 | BCZ.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1750 | 0 | |
| 2025-06-02 | BCZ.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1750 | 0 | |
| 2025-05-30 | BCZ.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1750 | 0 | |
| 2025-05-29 | BCZ.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1750 | 0 | |
| 2025-05-28 | BCZ.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1750 | 0 | |
| 2025-05-27 | BCZ.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1750 | 0 | |
| 2025-05-26 | BCZ.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1750 | 0 | |
| 2025-05-23 | BCZ.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1750 | 0 | |
| 2025-05-22 | BCZ.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1750 | 0 | |
| 2025-05-21 | BCZ.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1750 | 0 | |
| 2025-05-20 | BCZ.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1750 | 0 | |
| 2025-05-19 | BCZ.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1750 | 0 | |
| 2025-05-16 | BCZ.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1750 | 0 | |
| 2025-05-15 | BCZ.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1750 | 0 | |
| 2025-05-14 | BCZ.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1750 | 0 | |
| 2025-05-13 | BCZ.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1750 | 0 | |
| 2025-05-09 | BCZ.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1750 | 0 | |
| 2025-05-08 | BCZ.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1750 | 0 | |
| 2025-05-07 | BCZ.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1750 | 0 | |
| 2025-05-06 | BCZ.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1750 | 0 | |
| 2025-05-05 | BCZ.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1750 | 0 | |
| 2025-05-02 | BCZ.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1750 | 0 | |
| 2025-04-30 | BCZ.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1750 | 0 | |
| 2025-04-29 | BCZ.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1750 | 0 | |
| 2025-04-28 | BCZ.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1750 | 0 | |
| 2025-04-25 | BCZ.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1750 | 0 | |
| 2025-04-24 | BCZ.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1750 | 0 | |
| 2025-04-23 | BCZ.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1750 | 0 | |
| 2025-04-22 | BCZ.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1750 | 0 | |
| 2025-04-21 | BCZ.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1750 | 0 | |
| 2025-04-17 | BCZ.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1750 | 0 | |
| 2025-04-16 | BCZ.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1750 | 0 | |
| 2025-04-15 | BCZ.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1750 | 800 | |
| 2025-04-14 | BCZ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.1750 | 0 | |
| 2025-04-11 | BCZ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.1750 | 0 | |
| 2025-04-10 | BCZ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.1750 | 0 | |
| 2025-04-09 | BCZ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.1750 | 0 | |
| 2025-04-08 | BCZ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.1750 | 0 | |
| 2025-04-07 | BCZ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.1750 | 0 | |
| 2025-04-04 | BCZ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.1750 | 0 |