Travelite
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | BCZ.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1460 | 0 | |
| 2026-04-06 | BCZ.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1460 | 0 | |
| 2026-04-02 | BCZ.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1460 | 0 | |
| 2026-04-01 | BCZ.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1460 | 0 | |
| 2026-03-31 | BCZ.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1460 | 0 | |
| 2026-03-30 | BCZ.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1460 | 2,000 | |
| 2026-03-27 | BCZ.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1190 | 0 | |
| 2026-03-26 | BCZ.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1190 | 0 | |
| 2026-03-25 | BCZ.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1190 | 0 | |
| 2026-03-24 | BCZ.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1190 | 0 | |
| 2026-03-23 | BCZ.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1190 | 0 | |
| 2026-03-20 | BCZ.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1190 | 0 | |
| 2026-03-19 | BCZ.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1190 | 0 | |
| 2026-03-18 | BCZ.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1190 | 0 | |
| 2026-03-17 | BCZ.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1190 | 0 | |
| 2026-03-16 | BCZ.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1190 | 70,000 | |
| 2026-03-13 | BCZ.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1190 | 0 | |
| 2026-03-12 | BCZ.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1190 | 70,000 | |
| 2026-03-11 | BCZ.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1190 | 0 | |
| 2026-03-10 | BCZ.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1190 | 0 | |
| 2026-03-09 | BCZ.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1190 | 0 | |
| 2026-03-06 | BCZ.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1190 | 0 | |
| 2026-03-05 | BCZ.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1190 | 45,000 | |
| 2026-03-04 | BCZ.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1190 | 31,800 | |
| 2026-03-03 | BCZ.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1160 | $0.1190 | 0 | |
| 2026-03-02 | BCZ.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1160 | $0.1190 | 0 | |
| 2026-02-27 | BCZ.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1160 | $0.1190 | 0 | |
| 2026-02-26 | BCZ.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1160 | $0.1190 | 0 | |
| 2026-02-25 | BCZ.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1160 | $0.1190 | 0 | |
| 2026-02-24 | BCZ.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1160 | $0.1190 | 0 | |
| 2026-02-23 | BCZ.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1160 | $0.1190 | 2,000 | |
| 2026-02-20 | BCZ.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1190 | 0 | |
| 2026-02-19 | BCZ.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1190 | 0 | |
| 2026-02-16 | BCZ.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1190 | 0 | |
| 2026-02-13 | BCZ.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1190 | 0 | |
| 2026-02-12 | BCZ.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1190 | 0 | |
| 2026-02-11 | BCZ.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1190 | 0 | |
| 2026-02-10 | BCZ.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1190 | 2,400 | |
| 2026-02-09 | BCZ.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1160 | $0.1190 | 0 | |
| 2026-02-06 | BCZ.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1160 | $0.1190 | 0 | |
| 2026-02-05 | BCZ.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1170 | $0.1190 | 0 | |
| 2026-02-04 | BCZ.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1170 | $0.1190 | 0 | |
| 2026-02-03 | BCZ.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1170 | $0.1190 | 0 | |
| 2026-02-02 | BCZ.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1170 | $0.1190 | 0 | |
| 2026-01-30 | BCZ.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1170 | $0.1190 | 0 | |
| 2026-01-29 | BCZ.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1170 | $0.1190 | 0 | |
| 2026-01-28 | BCZ.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1170 | $0.1190 | 0 | |
| 2026-01-27 | BCZ.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1170 | $0.1190 | 0 | |
| 2026-01-26 | BCZ.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1170 | $0.1190 | 0 | |
| 2026-01-23 | BCZ.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1180 | $0.1190 | 0 |