Travelite
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | BCZ.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1750 | 0 | |
| 2025-04-30 | BCZ.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1750 | 0 | |
| 2025-04-29 | BCZ.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1750 | 0 | |
| 2025-04-28 | BCZ.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1750 | 0 | |
| 2025-04-25 | BCZ.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1750 | 0 | |
| 2025-04-24 | BCZ.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1750 | 0 | |
| 2025-04-23 | BCZ.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1750 | 0 | |
| 2025-04-22 | BCZ.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1750 | 0 | |
| 2025-04-21 | BCZ.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1750 | 0 | |
| 2025-04-17 | BCZ.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1750 | 0 | |
| 2025-04-16 | BCZ.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1750 | 0 | |
| 2025-04-15 | BCZ.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1750 | 800 | |
| 2025-04-14 | BCZ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.1750 | 0 | |
| 2025-04-11 | BCZ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.1750 | 0 | |
| 2025-04-10 | BCZ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.1750 | 0 | |
| 2025-04-09 | BCZ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.1750 | 0 | |
| 2025-04-08 | BCZ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.1750 | 0 | |
| 2025-04-07 | BCZ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.1750 | 0 | |
| 2025-04-04 | BCZ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.1750 | 0 | |
| 2025-04-03 | BCZ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.1750 | 0 | |
| 2025-04-02 | BCZ.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1550 | $0.1600 | 22,400 | |
| 2025-04-01 | BCZ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1600 | $0.1750 | 0 | |
| 2025-03-28 | BCZ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1600 | $0.1750 | 0 | |
| 2025-03-27 | BCZ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1600 | $0.1750 | 0 | |
| 2025-03-26 | BCZ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1600 | $0.1750 | 0 | |
| 2025-03-25 | BCZ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1600 | $0.1750 | 0 | |
| 2025-03-24 | BCZ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0000 | $0.1750 | 0 | |
| 2025-03-21 | BCZ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1450 | $0.1750 | 0 | |
| 2025-03-20 | BCZ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1450 | $0.1750 | 0 | |
| 2025-03-19 | BCZ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1450 | $0.1750 | 0 | |
| 2025-03-18 | BCZ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1450 | $0.1750 | 0 | |
| 2025-03-17 | BCZ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1450 | $0.1750 | 0 | |
| 2025-03-14 | BCZ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1450 | $0.1750 | 0 | |
| 2025-03-13 | BCZ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1450 | $0.1750 | 0 | |
| 2025-03-12 | BCZ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1450 | $0.1750 | 0 | |
| 2025-03-11 | BCZ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1450 | $0.1750 | 0 | |
| 2025-03-10 | BCZ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1450 | $0.1750 | 0 | |
| 2025-03-07 | BCZ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1450 | $0.1750 | 0 | |
| 2025-03-06 | BCZ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1450 | $0.1750 | 0 | |
| 2025-03-05 | BCZ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1450 | $0.1750 | 0 | |
| 2025-03-04 | BCZ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1450 | $0.1750 | 0 | |
| 2025-03-03 | BCZ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1450 | $0.1750 | 0 | |
| 2025-02-28 | BCZ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1450 | $0.1750 | 0 | |
| 2025-02-27 | BCZ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1450 | $0.1750 | 0 | |
| 2025-02-26 | BCZ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1450 | $0.1750 | 0 | |
| 2025-02-25 | BCZ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1450 | $0.1750 | 0 | |
| 2025-02-24 | BCZ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1450 | $0.1750 | 0 | |
| 2025-02-21 | BCZ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1450 | $0.1750 | 0 | |
| 2025-02-20 | BCZ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1450 | $0.1750 | 0 | |
| 2025-02-19 | BCZ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1420 | $0.1750 | 0 |