Travelite
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | BCZ.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1460 | 0 | |
| 2026-05-21 | BCZ.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1460 | 0 | |
| 2026-05-20 | BCZ.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1460 | 0 | |
| 2026-05-19 | BCZ.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1460 | 0 | |
| 2026-05-18 | BCZ.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1460 | 0 | |
| 2026-05-15 | BCZ.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1460 | 0 | |
| 2026-05-14 | BCZ.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1460 | 0 | |
| 2026-05-13 | BCZ.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1460 | 0 | |
| 2026-05-12 | BCZ.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1460 | 0 | |
| 2026-05-11 | BCZ.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1460 | 0 | |
| 2026-05-08 | BCZ.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1460 | 0 | |
| 2026-05-07 | BCZ.SI | SGD | $0.1150 | $0.1150 | $0.1170 | $0.1150 | $0.1460 | 100,000 | |
| 2026-05-06 | BCZ.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1460 | 0 | |
| 2026-05-05 | BCZ.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1460 | 0 | |
| 2026-05-04 | BCZ.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.0000 | 0 | |
| 2026-04-30 | BCZ.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.0000 | 0 | |
| 2026-04-29 | BCZ.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.0000 | 0 | |
| 2026-04-28 | BCZ.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1460 | 0 | |
| 2026-04-27 | BCZ.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1460 | 0 | |
| 2026-04-24 | BCZ.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1460 | 0 | |
| 2026-04-23 | BCZ.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1460 | 0 | |
| 2026-04-22 | BCZ.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1460 | 0 | |
| 2026-04-21 | BCZ.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1150 | $0.1460 | 0 | |
| 2026-04-20 | BCZ.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1150 | $0.1460 | 0 | |
| 2026-04-17 | BCZ.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1150 | $0.1460 | 0 | |
| 2026-04-16 | BCZ.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1150 | $0.1460 | 0 | |
| 2026-04-15 | BCZ.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1150 | $0.1460 | 0 | |
| 2026-04-14 | BCZ.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1150 | $0.1460 | 0 | |
| 2026-04-13 | BCZ.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1150 | $0.1460 | 0 | |
| 2026-04-10 | BCZ.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1460 | 0 | |
| 2026-04-09 | BCZ.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1460 | 0 | |
| 2026-04-08 | BCZ.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1460 | 0 | |
| 2026-04-07 | BCZ.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1460 | 0 | |
| 2026-04-06 | BCZ.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1460 | 0 | |
| 2026-04-02 | BCZ.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1460 | 0 | |
| 2026-04-01 | BCZ.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1460 | 0 | |
| 2026-03-31 | BCZ.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1460 | 0 | |
| 2026-03-30 | BCZ.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1460 | 2,000 | |
| 2026-03-27 | BCZ.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1190 | 0 | |
| 2026-03-26 | BCZ.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1190 | 0 | |
| 2026-03-25 | BCZ.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1190 | 0 | |
| 2026-03-24 | BCZ.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1190 | 0 | |
| 2026-03-23 | BCZ.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1190 | 0 | |
| 2026-03-20 | BCZ.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1190 | 0 | |
| 2026-03-19 | BCZ.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1190 | 0 | |
| 2026-03-18 | BCZ.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1190 | 0 | |
| 2026-03-17 | BCZ.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1190 | 0 | |
| 2026-03-16 | BCZ.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1190 | 70,000 | |
| 2026-03-13 | BCZ.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1190 | 0 | |
| 2026-03-12 | BCZ.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1190 | 70,000 |