Travelite
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | BCZ.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0900 | $0.0930 | 0 | |
| 2026-07-03 | BCZ.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0900 | $0.0930 | 0 | |
| 2026-07-02 | BCZ.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0900 | $0.0930 | 0 | |
| 2026-07-01 | BCZ.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0900 | $0.1080 | 0 | |
| 2026-06-30 | BCZ.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0900 | $0.1080 | 0 | |
| 2026-06-29 | BCZ.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0900 | $0.1080 | 0 | |
| 2026-06-26 | BCZ.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0900 | $0.1080 | 0 | |
| 2026-06-25 | BCZ.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0900 | $0.1080 | 0 | |
| 2026-06-24 | BCZ.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0900 | $0.1080 | 0 | |
| 2026-06-23 | BCZ.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0900 | $0.1340 | 0 | |
| 2026-06-22 | BCZ.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0900 | $0.1340 | 0 | |
| 2026-06-19 | BCZ.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0900 | $0.1340 | 0 | |
| 2026-06-18 | BCZ.SI | SGD | $0.1090 | $0.0900 | $0.1100 | $0.0910 | $0.1340 | 20,300 | |
| 2026-06-17 | BCZ.SI | SGD | $0.0920 | $0.0920 | $0.1020 | $0.0920 | $0.1350 | 40,000 | |
| 2026-06-16 | BCZ.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.0900 | $0.1350 | 108,000 | |
| 2026-06-15 | BCZ.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.0860 | $0.1350 | 0 | |
| 2026-06-12 | BCZ.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.0870 | $0.1350 | 0 | |
| 2026-06-11 | BCZ.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.0870 | $0.1350 | 0 | |
| 2026-06-10 | BCZ.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.0860 | $0.1350 | 0 | |
| 2026-06-09 | BCZ.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.0860 | $0.1350 | 0 | |
| 2026-06-08 | BCZ.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.0860 | $0.1350 | 0 | |
| 2026-06-05 | BCZ.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.0910 | $0.1350 | 0 | |
| 2026-06-04 | BCZ.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.0910 | $0.1350 | 0 | |
| 2026-06-03 | BCZ.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1150 | $0.1460 | 100 | |
| 2026-06-02 | BCZ.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1460 | 0 | |
| 2026-05-29 | BCZ.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1460 | 0 | |
| 2026-05-28 | BCZ.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1460 | 0 | |
| 2026-05-26 | BCZ.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1460 | 0 | |
| 2026-05-25 | BCZ.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1460 | 0 | |
| 2026-05-22 | BCZ.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1460 | 0 | |
| 2026-05-21 | BCZ.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1460 | 0 | |
| 2026-05-20 | BCZ.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1460 | 0 | |
| 2026-05-19 | BCZ.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1460 | 0 | |
| 2026-05-18 | BCZ.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1460 | 0 | |
| 2026-05-15 | BCZ.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1460 | 0 | |
| 2026-05-14 | BCZ.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1460 | 0 | |
| 2026-05-13 | BCZ.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1460 | 0 | |
| 2026-05-12 | BCZ.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1460 | 0 | |
| 2026-05-11 | BCZ.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1460 | 0 | |
| 2026-05-08 | BCZ.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1460 | 0 | |
| 2026-05-07 | BCZ.SI | SGD | $0.1150 | $0.1150 | $0.1170 | $0.1150 | $0.1460 | 100,000 | |
| 2026-05-06 | BCZ.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1460 | 0 | |
| 2026-05-05 | BCZ.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1460 | 0 | |
| 2026-05-04 | BCZ.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.0000 | 0 | |
| 2026-04-30 | BCZ.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.0000 | 0 | |
| 2026-04-29 | BCZ.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.0000 | 0 | |
| 2026-04-28 | BCZ.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1460 | 0 | |
| 2026-04-27 | BCZ.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1460 | 0 | |
| 2026-04-24 | BCZ.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1460 | 0 | |
| 2026-04-23 | BCZ.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1460 | 0 |