Travelite
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | BCZ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0730 | $0.0750 | 0 | |
| 2026-08-19 | BCZ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0730 | $0.0920 | 0 | |
| 2026-08-18 | BCZ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0730 | $0.0920 | 0 | |
| 2026-08-17 | BCZ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0730 | $0.0920 | 0 | |
| 2026-08-14 | BCZ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0730 | $0.0920 | 0 | |
| 2026-08-13 | BCZ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0730 | $0.0920 | 0 | |
| 2026-08-12 | BCZ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0730 | $0.0920 | 0 | |
| 2026-08-11 | BCZ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0730 | $0.0920 | 0 | |
| 2026-08-07 | BCZ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0730 | $0.0910 | 0 | |
| 2026-08-06 | BCZ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0730 | $0.0920 | 0 | |
| 2026-08-05 | BCZ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0730 | $0.0910 | 0 | |
| 2026-08-04 | BCZ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0730 | $0.0920 | 0 | |
| 2026-08-03 | BCZ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0730 | $0.0920 | 0 | |
| 2026-07-31 | BCZ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0920 | 0 | |
| 2026-07-30 | BCZ.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0920 | 6,000 | |
| 2026-07-29 | BCZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0740 | $0.0920 | 0 | |
| 2026-07-28 | BCZ.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0750 | $0.0930 | 22,100 | |
| 2026-07-27 | BCZ.SI | SGD | $0.0810 | $0.0810 | $0.1000 | $0.0810 | $0.0950 | 348,000 | |
| 2026-07-24 | BCZ.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0490 | $0.1070 | 0 | |
| 2026-07-23 | BCZ.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0490 | $0.1070 | 0 | |
| 2026-07-22 | BCZ.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0790 | $0.0930 | 0 | |
| 2026-07-21 | BCZ.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0710 | $0.1070 | 0 | |
| 2026-07-20 | BCZ.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0710 | $0.1070 | 0 | |
| 2026-07-17 | BCZ.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0710 | $0.0930 | 0 | |
| 2026-07-16 | BCZ.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0790 | $0.0930 | 0 | |
| 2026-07-15 | BCZ.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0900 | $0.0930 | 0 | |
| 2026-07-14 | BCZ.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0900 | $0.1080 | 0 | |
| 2026-07-13 | BCZ.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0900 | $0.1080 | 0 | |
| 2026-07-10 | BCZ.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0900 | $0.0930 | 0 | |
| 2026-07-09 | BCZ.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0900 | $0.0930 | 0 | |
| 2026-07-08 | BCZ.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0900 | $0.0930 | 0 | |
| 2026-07-07 | BCZ.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0900 | $0.0930 | 0 | |
| 2026-07-06 | BCZ.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0900 | $0.0930 | 0 | |
| 2026-07-03 | BCZ.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0900 | $0.0930 | 0 | |
| 2026-07-02 | BCZ.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0900 | $0.0930 | 0 | |
| 2026-07-01 | BCZ.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0900 | $0.1080 | 0 | |
| 2026-06-30 | BCZ.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0900 | $0.1080 | 0 | |
| 2026-06-29 | BCZ.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0900 | $0.1080 | 0 | |
| 2026-06-26 | BCZ.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0900 | $0.1080 | 0 | |
| 2026-06-25 | BCZ.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0900 | $0.1080 | 0 | |
| 2026-06-24 | BCZ.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0900 | $0.1080 | 0 | |
| 2026-06-23 | BCZ.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0900 | $0.1340 | 0 | |
| 2026-06-22 | BCZ.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0900 | $0.1340 | 0 | |
| 2026-06-19 | BCZ.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0900 | $0.1340 | 0 | |
| 2026-06-18 | BCZ.SI | SGD | $0.1090 | $0.0900 | $0.1100 | $0.0910 | $0.1340 | 20,300 | |
| 2026-06-17 | BCZ.SI | SGD | $0.0920 | $0.0920 | $0.1020 | $0.0920 | $0.1350 | 40,000 | |
| 2026-06-16 | BCZ.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.0900 | $0.1350 | 108,000 | |
| 2026-06-15 | BCZ.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.0860 | $0.1350 | 0 | |
| 2026-06-12 | BCZ.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.0870 | $0.1350 | 0 | |
| 2026-06-11 | BCZ.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.0870 | $0.1350 | 0 |