Travelite
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-18 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2025-09-17 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2025-09-16 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2025-09-15 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2025-09-12 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2025-09-11 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2025-09-10 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2025-09-09 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2025-09-08 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2025-09-05 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2025-09-04 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2025-09-03 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2025-09-02 | BCZ.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.0000 | 600 | |
| 2025-09-01 | BCZ.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.0000 | 100 | |
| 2025-08-29 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2025-08-28 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2025-08-27 | BCZ.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.0000 | 5,000 | |
| 2025-08-26 | BCZ.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2025-08-25 | BCZ.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2025-08-22 | BCZ.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1200 | $0.1490 | 0 | |
| 2025-08-21 | BCZ.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1200 | $0.1400 | 0 | |
| 2025-08-20 | BCZ.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2025-08-19 | BCZ.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2025-08-18 | BCZ.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2025-08-15 | BCZ.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1200 | $0.1400 | 0 | |
| 2025-08-14 | BCZ.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2025-08-13 | BCZ.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2025-08-12 | BCZ.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2025-08-11 | BCZ.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2025-08-08 | BCZ.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2025-08-07 | BCZ.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1200 | $0.1490 | 0 | |
| 2025-08-06 | BCZ.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2025-08-05 | BCZ.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2025-08-04 | BCZ.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1200 | $0.1500 | 100 | |
| 2025-08-01 | BCZ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2025-07-31 | BCZ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2025-07-30 | BCZ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2025-07-29 | BCZ.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1200 | $0.0000 | 200 | |
| 2025-07-28 | BCZ.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1200 | $0.0000 | 5,000 | |
| 2025-07-25 | BCZ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2025-07-24 | BCZ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2025-07-23 | BCZ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2025-07-22 | BCZ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2025-07-21 | BCZ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2025-07-18 | BCZ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1600 | 0 | |
| 2025-07-17 | BCZ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1600 | 0 | |
| 2025-07-16 | BCZ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1600 | 0 | |
| 2025-07-15 | BCZ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1600 | 0 | |
| 2025-07-14 | BCZ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1600 | 0 | |
| 2025-07-11 | BCZ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1600 | 0 |