Travelite
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0620 | $0.1510 | 0 | |
| 2023-02-07 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0640 | $0.1510 | 0 | |
| 2023-02-06 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0620 | $0.1510 | 0 | |
| 2023-02-03 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0610 | $0.1510 | 0 | |
| 2023-02-02 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0610 | $0.1510 | 0 | |
| 2023-02-01 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0310 | $0.1510 | 0 | |
| 2023-01-31 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0310 | $0.1510 | 0 | |
| 2023-01-30 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0310 | $0.1510 | 0 | |
| 2023-01-27 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0310 | $0.1510 | 0 | |
| 2023-01-26 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0310 | $0.1510 | 0 | |
| 2023-01-25 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1510 | 0 | |
| 2023-01-20 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1510 | 0 | |
| 2023-01-19 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1510 | 0 | |
| 2023-01-18 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1510 | 0 | |
| 2023-01-17 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1510 | 0 | |
| 2023-01-16 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1510 | 0 | |
| 2023-01-13 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1510 | 0 | |
| 2023-01-12 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1510 | 0 | |
| 2023-01-11 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1510 | 0 | |
| 2023-01-10 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1510 | 0 | |
| 2023-01-09 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1510 | 0 | |
| 2023-01-06 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1510 | 0 | |
| 2023-01-05 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1510 | 0 | |
| 2023-01-04 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1510 | 0 | |
| 2023-01-03 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1510 | 0 | |
| 2022-12-30 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1510 | 0 | |
| 2022-12-29 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1510 | 0 | |
| 2022-12-28 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1510 | 0 | |
| 2022-12-27 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1510 | 0 | |
| 2022-12-23 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0360 | $0.1510 | 0 | |
| 2022-12-22 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0360 | $0.1510 | 0 | |
| 2022-12-21 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0360 | $0.1510 | 0 | |
| 2022-12-20 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0360 | $0.1510 | 0 | |
| 2022-12-19 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0360 | $0.1510 | 0 | |
| 2022-12-16 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0360 | $0.1510 | 0 | |
| 2022-12-15 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0360 | $0.1510 | 0 | |
| 2022-12-14 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0310 | $0.1510 | 0 | |
| 2022-12-13 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1510 | 0 | |
| 2022-12-12 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1510 | 0 | |
| 2022-12-09 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1510 | 0 | |
| 2022-12-08 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1510 | 0 | |
| 2022-12-07 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1510 | 0 | |
| 2022-12-06 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1510 | 0 | |
| 2022-12-05 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1510 | 0 | |
| 2022-12-02 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1510 | 0 | |
| 2022-12-01 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1510 | 0 | |
| 2022-11-30 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1510 | 0 | |
| 2022-11-29 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1510 | 0 | |
| 2022-11-28 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1510 | 0 | |
| 2022-11-25 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1510 | 0 |