Travelite
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1510 | 0 | |
| 2022-11-23 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1510 | 0 | |
| 2022-11-22 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1510 | 0 | |
| 2022-11-21 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1510 | 0 | |
| 2022-11-18 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1510 | 0 | |
| 2022-11-17 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1510 | 0 | |
| 2022-11-16 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1510 | 0 | |
| 2022-11-15 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1510 | 0 | |
| 2022-11-14 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1510 | 0 | |
| 2022-11-11 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0660 | $0.1510 | 0 | |
| 2022-11-10 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0720 | $0.1510 | 0 | |
| 2022-11-09 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0710 | $0.1510 | 0 | |
| 2022-11-08 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0710 | $0.1510 | 0 | |
| 2022-11-07 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0700 | $0.1510 | 0 | |
| 2022-11-04 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0660 | $0.1510 | 0 | |
| 2022-11-03 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0750 | $0.1510 | 0 | |
| 2022-11-02 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0690 | $0.1510 | 0 | |
| 2022-11-01 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0660 | $0.1510 | 0 | |
| 2022-10-31 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0630 | $0.1510 | 0 | |
| 2022-10-28 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.1510 | 0 | |
| 2022-10-27 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.1510 | 0 | |
| 2022-10-26 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.1510 | 0 | |
| 2022-10-25 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.1510 | 0 | |
| 2022-10-21 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.1510 | 0 | |
| 2022-10-20 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.1510 | 0 | |
| 2022-10-19 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.1510 | 0 | |
| 2022-10-18 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.1510 | 0 | |
| 2022-10-17 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.1510 | 0 | |
| 2022-10-14 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.1510 | 0 | |
| 2022-10-13 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.1510 | 0 | |
| 2022-10-12 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.1510 | 0 | |
| 2022-10-11 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.1510 | 0 | |
| 2022-10-10 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.1510 | 0 | |
| 2022-10-07 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.1510 | 0 | |
| 2022-10-06 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.1510 | 0 | |
| 2022-10-05 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.1510 | 0 | |
| 2022-10-04 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.1510 | 0 | |
| 2022-10-03 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.1510 | 0 | |
| 2022-09-30 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.1510 | 0 | |
| 2022-09-29 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.1510 | 0 | |
| 2022-09-28 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0790 | $0.1510 | 0 | |
| 2022-09-27 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0790 | $0.1510 | 0 | |
| 2022-09-26 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0770 | $0.1510 | 0 | |
| 2022-09-23 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0770 | $0.1510 | 0 | |
| 2022-09-22 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0760 | $0.1510 | 0 | |
| 2022-09-21 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0760 | $0.1510 | 0 | |
| 2022-09-20 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0750 | $0.1510 | 0 | |
| 2022-09-19 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0760 | $0.1510 | 0 | |
| 2022-09-16 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0760 | $0.1510 | 0 | |
| 2022-09-15 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0660 | $0.1510 | 0 |