Travelite
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-22 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.1130 | $0.1550 | 0 | |
| 2023-08-21 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.1100 | $0.1550 | 0 | |
| 2023-08-18 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.1100 | $0.1550 | 0 | |
| 2023-08-17 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.1100 | $0.1550 | 0 | |
| 2023-08-16 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.1100 | $0.1550 | 0 | |
| 2023-08-15 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.1100 | $0.1550 | 0 | |
| 2023-08-14 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.1100 | $0.1550 | 0 | |
| 2023-08-11 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.1100 | $0.1550 | 0 | |
| 2023-08-10 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.1120 | $0.1550 | 0 | |
| 2023-08-08 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.1100 | $0.1550 | 0 | |
| 2023-08-07 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.1100 | $0.1550 | 0 | |
| 2023-08-04 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.1100 | $0.1550 | 0 | |
| 2023-08-03 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.1050 | $0.1550 | 0 | |
| 2023-08-02 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.1080 | $0.1550 | 0 | |
| 2023-08-01 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.1130 | $0.1550 | 0 | |
| 2023-07-31 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.1100 | $0.1550 | 0 | |
| 2023-07-28 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.1100 | $0.1830 | 0 | |
| 2023-07-27 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.1100 | $0.1830 | 0 | |
| 2023-07-26 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.1100 | $0.1830 | 0 | |
| 2023-07-25 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.1100 | $0.1830 | 0 | |
| 2023-07-24 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.1150 | $0.1830 | 0 | |
| 2023-07-21 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.1100 | $0.1830 | 0 | |
| 2023-07-20 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.1100 | $0.1830 | 0 | |
| 2023-07-19 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.1220 | $0.1830 | 0 | |
| 2023-07-18 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.1100 | $0.1830 | 0 | |
| 2023-07-17 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.1100 | $0.1830 | 0 | |
| 2023-07-14 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.1100 | $0.1830 | 0 | |
| 2023-07-13 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.1140 | $0.1830 | 0 | |
| 2023-07-12 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.1100 | $0.1830 | 0 | |
| 2023-07-11 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.1100 | $0.1830 | 0 | |
| 2023-07-10 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.1100 | $0.1830 | 0 | |
| 2023-07-07 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.1100 | $0.1830 | 0 | |
| 2023-07-06 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.1100 | $0.1830 | 0 | |
| 2023-07-05 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.1100 | $0.1830 | 0 | |
| 2023-07-04 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.1010 | $0.1830 | 0 | |
| 2023-07-03 | BCZ.SI | SGD | $0.0950 | $0.0900 | $0.1230 | $0.1050 | $0.1830 | 2,200 | |
| 2023-06-30 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1230 | $0.1800 | 0 | |
| 2023-06-28 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1230 | $0.1800 | 0 | |
| 2023-06-27 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1230 | $0.1800 | 0 | |
| 2023-06-26 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1230 | $0.1800 | 0 | |
| 2023-06-23 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1240 | $0.1800 | 0 | |
| 2023-06-22 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1240 | $0.1800 | 0 | |
| 2023-06-21 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1240 | $0.1800 | 0 | |
| 2023-06-20 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1270 | $0.1800 | 0 | |
| 2023-06-19 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1260 | $0.1800 | 0 | |
| 2023-06-16 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1300 | $0.1800 | 0 | |
| 2023-06-15 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1300 | $0.1800 | 0 | |
| 2023-06-14 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1290 | $0.1800 | 0 | |
| 2023-06-13 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1270 | $0.1800 | 0 | |
| 2023-06-12 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1260 | $0.1800 | 0 |