Travelite
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0670 | $0.1510 | 0 | |
| 2022-09-13 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0580 | $0.1510 | 0 | |
| 2022-09-12 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0590 | $0.1510 | 0 | |
| 2022-09-09 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0660 | $0.1510 | 0 | |
| 2022-09-08 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0580 | $0.1510 | 0 | |
| 2022-09-07 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0570 | $0.1510 | 0 | |
| 2022-09-06 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0500 | $0.1510 | 0 | |
| 2022-09-05 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0490 | $0.1510 | 0 | |
| 2022-09-02 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0460 | $0.1510 | 0 | |
| 2022-09-01 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0410 | $0.1510 | 0 | |
| 2022-08-31 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0610 | $0.1510 | 0 | |
| 2022-08-30 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1510 | 0 | |
| 2022-08-29 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1510 | 0 | |
| 2022-08-26 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1510 | 0 | |
| 2022-08-25 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1510 | 0 | |
| 2022-08-24 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1510 | 0 | |
| 2022-08-23 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1510 | 0 | |
| 2022-08-22 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1510 | 0 | |
| 2022-08-19 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1510 | 0 | |
| 2022-08-18 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1510 | 0 | |
| 2022-08-17 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1510 | 0 | |
| 2022-08-16 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1510 | 0 | |
| 2022-08-15 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1510 | 0 | |
| 2022-08-12 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1510 | 0 | |
| 2022-08-11 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1510 | 0 | |
| 2022-08-10 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1510 | 0 | |
| 2022-08-08 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1510 | 0 | |
| 2022-08-05 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1510 | 0 | |
| 2022-08-04 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1510 | 0 | |
| 2022-08-03 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1510 | 0 | |
| 2022-08-02 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1510 | 0 | |
| 2022-08-01 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2022-07-29 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1510 | 0 | |
| 2022-07-28 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1510 | 0 | |
| 2022-07-27 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1510 | 0 | |
| 2022-07-26 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1510 | 0 | |
| 2022-07-25 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1510 | 0 | |
| 2022-07-22 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1510 | 0 | |
| 2022-07-21 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1510 | 0 | |
| 2022-07-20 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1510 | 0 | |
| 2022-07-19 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1510 | 0 | |
| 2022-07-18 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1510 | 0 | |
| 2022-07-15 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1510 | 0 | |
| 2022-07-14 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1510 | 0 | |
| 2022-07-13 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2022-07-12 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2022-07-08 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2022-07-07 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2022-07-06 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2022-07-05 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.1500 | 0 |