Travelite
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | BCZ.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.1500 | 7,000 | |
| 2022-07-01 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0910 | $0.1500 | 0 | |
| 2022-06-30 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0910 | $0.1500 | 0 | |
| 2022-06-29 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0910 | $0.1500 | 0 | |
| 2022-06-28 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0910 | $0.1500 | 0 | |
| 2022-06-27 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0910 | $0.1500 | 0 | |
| 2022-06-24 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0910 | $0.1500 | 0 | |
| 2022-06-23 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0910 | $0.1500 | 0 | |
| 2022-06-22 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0910 | $0.1500 | 0 | |
| 2022-06-21 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0910 | $0.1500 | 0 | |
| 2022-06-20 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0910 | $0.1500 | 0 | |
| 2022-06-17 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0910 | $0.1500 | 0 | |
| 2022-06-16 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2022-06-15 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2022-06-14 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2022-06-13 | BCZ.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.1500 | 30,000 | |
| 2022-06-10 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2022-06-09 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2022-06-08 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2022-06-07 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2022-06-06 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2022-06-03 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2022-06-02 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2022-06-01 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2022-05-31 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2022-05-30 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2022-05-27 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0720 | $0.1500 | 0 | |
| 2022-05-26 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0720 | $0.1500 | 0 | |
| 2022-05-25 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0700 | $0.1500 | 0 | |
| 2022-05-24 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0700 | $0.1500 | 0 | |
| 2022-05-23 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0700 | $0.1500 | 0 | |
| 2022-05-20 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0710 | $0.1500 | 0 | |
| 2022-05-19 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0660 | $0.1500 | 0 | |
| 2022-05-18 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2022-05-17 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2022-05-13 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2022-05-12 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2022-05-11 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2022-05-10 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2022-05-09 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2022-05-06 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2022-05-05 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2022-05-04 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2022-04-29 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2022-04-28 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2022-04-27 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2022-04-26 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2022-04-25 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2022-04-22 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2022-04-21 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 |