Travelite
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2022-04-19 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0650 | $0.1500 | 0 | |
| 2022-04-18 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0740 | $0.1500 | 0 | |
| 2022-04-14 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0710 | $0.1500 | 0 | |
| 2022-04-13 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0750 | $0.1500 | 0 | |
| 2022-04-12 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0730 | $0.1500 | 0 | |
| 2022-04-11 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0690 | $0.1500 | 0 | |
| 2022-04-08 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0690 | $0.1500 | 0 | |
| 2022-04-07 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0670 | $0.1500 | 0 | |
| 2022-04-06 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0610 | $0.1500 | 0 | |
| 2022-04-05 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0610 | $0.1500 | 0 | |
| 2022-04-04 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0750 | $0.1500 | 0 | |
| 2022-04-01 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0740 | $0.1500 | 0 | |
| 2022-03-31 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2022-03-30 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2022-03-29 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2022-03-28 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2022-03-25 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2022-03-24 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2022-03-23 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2022-03-22 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2022-03-21 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2022-03-18 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2022-03-17 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2022-03-16 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2022-03-15 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2022-03-14 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2022-03-11 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2022-03-10 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2022-03-09 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2022-03-08 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2022-03-07 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2022-03-04 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1200 | 0 | |
| 2022-03-03 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1200 | 0 | |
| 2022-03-02 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0730 | $0.1200 | 0 | |
| 2022-03-01 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0730 | $0.1200 | 0 | |
| 2022-02-28 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0730 | $0.1200 | 0 | |
| 2022-02-25 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1200 | 0 | |
| 2022-02-24 | BCZ.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.1200 | 600 | |
| 2022-02-23 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1200 | 0 | |
| 2022-02-22 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1200 | 0 | |
| 2022-02-21 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1200 | 0 | |
| 2022-02-18 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1200 | 0 | |
| 2022-02-17 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1200 | 0 | |
| 2022-02-16 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1200 | 0 | |
| 2022-02-15 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1200 | 0 | |
| 2022-02-14 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1200 | 0 | |
| 2022-02-11 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1200 | 0 | |
| 2022-02-10 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1200 | 0 | |
| 2022-02-09 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 |