Travelite
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-13 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1510 | 0 | |
| 2023-01-12 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1510 | 0 | |
| 2023-01-11 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1510 | 0 | |
| 2023-01-10 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1510 | 0 | |
| 2023-01-09 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1510 | 0 | |
| 2023-01-06 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1510 | 0 | |
| 2023-01-05 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1510 | 0 | |
| 2023-01-04 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1510 | 0 | |
| 2023-01-03 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1510 | 0 | |
| 2022-12-30 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1510 | 0 | |
| 2022-12-29 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1510 | 0 | |
| 2022-12-28 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1510 | 0 | |
| 2022-12-27 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1510 | 0 | |
| 2022-12-23 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0360 | $0.1510 | 0 | |
| 2022-12-22 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0360 | $0.1510 | 0 | |
| 2022-12-21 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0360 | $0.1510 | 0 | |
| 2022-12-20 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0360 | $0.1510 | 0 | |
| 2022-12-19 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0360 | $0.1510 | 0 | |
| 2022-12-16 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0360 | $0.1510 | 0 | |
| 2022-12-15 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0360 | $0.1510 | 0 | |
| 2022-12-14 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0310 | $0.1510 | 0 | |
| 2022-12-13 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1510 | 0 | |
| 2022-12-12 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1510 | 0 | |
| 2022-12-09 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1510 | 0 | |
| 2022-12-08 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1510 | 0 | |
| 2022-12-07 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1510 | 0 | |
| 2022-12-06 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1510 | 0 | |
| 2022-12-05 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1510 | 0 | |
| 2022-12-02 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1510 | 0 | |
| 2022-12-01 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1510 | 0 | |
| 2022-11-30 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1510 | 0 | |
| 2022-11-29 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1510 | 0 | |
| 2022-11-28 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1510 | 0 | |
| 2022-11-25 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1510 | 0 | |
| 2022-11-24 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1510 | 0 | |
| 2022-11-23 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1510 | 0 | |
| 2022-11-22 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1510 | 0 | |
| 2022-11-21 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1510 | 0 | |
| 2022-11-18 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1510 | 0 | |
| 2022-11-17 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1510 | 0 | |
| 2022-11-16 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1510 | 0 | |
| 2022-11-15 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1510 | 0 | |
| 2022-11-14 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1510 | 0 | |
| 2022-11-11 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0660 | $0.1510 | 0 | |
| 2022-11-10 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0720 | $0.1510 | 0 | |
| 2022-11-09 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0710 | $0.1510 | 0 | |
| 2022-11-08 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0710 | $0.1510 | 0 | |
| 2022-11-07 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0700 | $0.1510 | 0 | |
| 2022-11-04 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0660 | $0.1510 | 0 | |
| 2022-11-03 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0750 | $0.1510 | 0 |