Travelite
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0830 | $0.1500 | 0 | |
| 2021-11-25 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0830 | $0.1500 | 0 | |
| 2021-11-24 | BCZ.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0810 | $0.1500 | 37,100 | |
| 2021-11-23 | BCZ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0810 | $0.0000 | 0 | |
| 2021-11-22 | BCZ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0830 | $0.0000 | 0 | |
| 2021-11-19 | BCZ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0840 | $0.0000 | 0 | |
| 2021-11-18 | BCZ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0830 | $0.0000 | 0 | |
| 2021-11-17 | BCZ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 | |
| 2021-11-16 | BCZ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 | |
| 2021-11-15 | BCZ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 | |
| 2021-11-12 | BCZ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0830 | $0.0000 | 0 | |
| 2021-11-11 | BCZ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0820 | $0.0000 | 0 | |
| 2021-11-10 | BCZ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0840 | $0.0000 | 0 | |
| 2021-11-09 | BCZ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0830 | $0.0000 | 0 | |
| 2021-11-08 | BCZ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0840 | $0.0000 | 0 | |
| 2021-11-05 | BCZ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0830 | $0.0000 | 0 | |
| 2021-11-03 | BCZ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0820 | $0.0000 | 0 | |
| 2021-11-02 | BCZ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0820 | $0.0000 | 0 | |
| 2021-11-01 | BCZ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0890 | $0.0000 | 0 | |
| 2021-10-29 | BCZ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0840 | $0.0000 | 0 | |
| 2021-10-28 | BCZ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0700 | $0.0000 | 0 | |
| 2021-10-27 | BCZ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0940 | $0.0000 | 0 | |
| 2021-10-26 | BCZ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0940 | $0.0000 | 0 | |
| 2021-10-25 | BCZ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.0000 | 0 | |
| 2021-10-22 | BCZ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.0000 | 0 | |
| 2021-10-21 | BCZ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.0000 | 0 | |
| 2021-10-20 | BCZ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 501,200 | |
| 2021-10-19 | BCZ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.0000 | 0 | |
| 2021-10-18 | BCZ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.0000 | 0 | |
| 2021-10-15 | BCZ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.0000 | 0 | |
| 2021-10-14 | BCZ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.0000 | 0 | |
| 2021-10-13 | BCZ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.0000 | 0 | |
| 2021-10-12 | BCZ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.0000 | 0 | |
| 2021-10-11 | BCZ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.0000 | 0 | |
| 2021-10-08 | BCZ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.0000 | 0 | |
| 2021-10-07 | BCZ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.1230 | 0 | |
| 2021-10-06 | BCZ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.0000 | 0 | |
| 2021-10-05 | BCZ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.0000 | 0 | |
| 2021-10-04 | BCZ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.0000 | 0 | |
| 2021-10-01 | BCZ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.0000 | 0 | |
| 2021-09-30 | BCZ.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.0000 | 1,200 | |
| 2021-09-29 | BCZ.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0930 | $0.0000 | 0 | |
| 2021-09-28 | BCZ.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.0000 | 1,200 | |
| 2021-09-27 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2021-09-24 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2021-09-23 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2021-09-22 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2021-09-21 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2021-09-20 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2021-09-17 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 |